Mercados españoles cerrados en 3 hrs 54 min
IBEX 35
11.197,10 -78,90 (-0,70%) Euro Stoxx 50
4.983,22 -47,13 (-0,94%) Dólar/Euro
1,0846 -0,0014 (-0,13%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.345,60 -10,90 (-0,46%) Bitcoin EUR
62.533,88 -500,57 (-0,79%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:36.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240531C00036000 | 2024-05-24 3:49PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| EWZ240607C00036000 | 2024-05-06 9:56AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| EWZ240614C00036000 | 2024-05-07 10:00AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| EWZ240621C00036000 | 2024-05-24 2:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 30,902 | 12.50% |
| EWZ240628C00036000 | 2024-05-22 3:04PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 467 | 12.50% |
| EWZ240719C00036000 | 2024-05-28 12:51PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 997 | 12.50% |
| EWZ240920C00036000 | 2024-05-28 2:22PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10,143 | 22,290 | 6.25% |
| EWZ240930C00036000 | 2024-03-27 3:06PM EDT | 2024-09-30 | 0.93 | 0.07 | 1.99 | 0.00 | - | 1 | 6 | 54.69% |
| EWZ241018C00036000 | 2024-05-21 12:02PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 155 | 6.25% |
| EWZ241115C00036000 | 2024-05-22 1:55PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,096 | 6.25% |
| EWZ241220C00036000 | 2024-05-28 1:27PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9,238 | 36,058 | 6.25% |
| EWZ241231C00036000 | 2024-05-28 10:27AM EDT | 2024-12-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 250 | 16,564 | 6.25% |
| EWZ250117C00036000 | 2024-05-24 3:14PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 7,723 | 6.25% |
| EWZ250321C00036000 | 2024-05-08 11:28AM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| EWZ260116C00036000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00036000 | 2024-03-15 12:51PM EDT | 2024-06-21 | 4.45 | 3.60 | 8.00 | 0.00 | - | 10 | 898 | 50.98% |
| EWZ240628P00036000 | 2024-01-11 3:20PM EDT | 2024-06-28 | 3.47 | 3.70 | 4.15 | 0.00 | - | 1 | 1 | 0.00% |
| EWZ240719P00036000 | 2024-05-20 1:06PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ240920P00036000 | 2024-05-21 9:59AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 12 | 211 | 0.00% |
| EWZ241018P00036000 | 2024-05-23 10:13AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 340 | 1,219 | 0.00% |
| EWZ241115P00036000 | 2024-05-22 9:50AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 313 | 0.00% |
| EWZ241220P00036000 | 2024-03-18 2:11PM EDT | 2024-12-20 | 5.35 | 5.05 | 8.90 | 0.00 | - | 1 | 2,148 | 57.52% |
| EWZ250117P00036000 | 2024-05-15 11:37AM EDT | 2025-01-17 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 836 | 0.00% |
| EWZ260116P00036000 | 2024-05-14 3:01PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,402 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.