Mercados españoles cerrados en 4 hrs 33 min
IBEX 35
11.212,80 -63,20 (-0,56%) Euro Stoxx 50
4.994,08 -36,27 (-0,72%) Dólar/Euro
1,0855 -0,0005 (-0,04%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.346,60 -9,90 (-0,42%) Bitcoin EUR
62.588,20 -554,78 (-0,88%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:35.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240531C00035000 | 2024-05-10 9:55AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| EWZ240607C00035000 | 2024-05-03 10:49AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 25.00% |
| EWZ240614C00035000 | 2024-05-06 2:02PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
| EWZ240621C00035000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ240628C00035000 | 2024-05-28 2:22PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,754 | 12.50% |
| EWZ240719C00035000 | 2024-05-28 10:56AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 71 | 3,649 | 12.50% |
| EWZ240920C00035000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 503 | 6,304 | 6.25% |
| EWZ240930C00035000 | 2024-05-28 2:17PM EDT | 2024-09-30 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| EWZ241018C00035000 | 2024-05-20 2:07PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 252 | 6.25% |
| EWZ241115C00035000 | 2024-05-28 1:00PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 130 | 8,743 | 6.25% |
| EWZ241220C00035000 | 2024-05-28 1:01PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 350 | 2,262 | 6.25% |
| EWZ241231C00035000 | 2024-05-28 2:22PM EDT | 2024-12-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 6.25% |
| EWZ250117C00035000 | 2024-05-28 2:23PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 798 | 8,097 | 3.13% |
| EWZ250321C00035000 | 2024-05-08 12:54PM EDT | 2025-03-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 230 | 3.13% |
| EWZ250331C00035000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.04 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 59.42% |
| EWZ250620C00035000 | 2024-05-22 1:26PM EDT | 2025-06-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
| EWZ251017C00035000 | 2024-05-08 10:56AM EDT | 2025-10-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| EWZ260116C00035000 | 2024-05-10 12:06PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 3,659 | 3.13% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240531P00035000 | 2024-05-06 2:50PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240607P00035000 | 2024-05-10 3:53PM EDT | 2024-06-07 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240621P00035000 | 2024-05-23 12:24PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6,832 | 0.00% |
| EWZ240628P00035000 | 2024-05-06 9:56AM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| EWZ240920P00035000 | 2024-05-23 9:31AM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ240930P00035000 | 2024-04-30 3:21PM EDT | 2024-09-30 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EWZ241018P00035000 | 2024-05-23 9:36AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 673 | 0.00% |
| EWZ241115P00035000 | 2024-05-22 10:26AM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.00% |
| EWZ241220P00035000 | 2024-05-28 3:27PM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6,427 | 0.00% |
| EWZ241231P00035000 | 2024-04-26 10:17AM EDT | 2024-12-31 | 5.15 | 3.95 | 7.95 | 0.00 | - | 1 | 1 | 53.54% |
| EWZ250117P00035000 | 2024-03-21 10:02AM EDT | 2025-01-17 | 4.44 | 4.90 | 6.90 | 0.00 | - | 3 | 2,308 | 40.53% |
| EWZ251017P00035000 | 2024-04-24 2:06PM EDT | 2025-10-17 | 6.50 | 4.30 | 9.00 | 0.00 | - | - | 1 | 42.42% |
| EWZ260116P00035000 | 2024-03-22 3:18PM EDT | 2026-01-16 | 6.30 | 5.00 | 9.50 | 0.00 | - | 1 | 102 | 42.29% |
© 2024 Yahoo. Todos los derechos reservados.