Mercados españoles abiertos en 7 hrs 22 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0765 0,0000 (-0,00%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.487,87 -225,48 (-0,35%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:34.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240614C00034000 | 2024-05-22 2:27PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 84.38% |
| EWZ240621C00034000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 15,813 | 62,209 | 54.30% |
| EWZ240628C00034000 | 2024-06-10 2:10PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.09 | -0.02 | -50.00% | 16 | 683 | 48.83% |
| EWZ240712C00034000 | 2024-06-05 1:05PM EDT | 2024-07-12 | 0.32 | 0.00 | 4.80 | 0.00 | - | - | 5 | 123.54% |
| EWZ240719C00034000 | 2024-06-10 1:01PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 9 | 13,874 | 37.79% |
| EWZ240920C00034000 | 2024-06-07 10:52AM EDT | 2024-09-20 | 0.18 | 0.11 | 0.40 | 0.00 | - | 852 | 8,547 | 31.30% |
| EWZ240930C00034000 | 2024-05-30 3:57PM EDT | 2024-09-30 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 12 | 49.85% |
| EWZ241018C00034000 | 2024-06-07 2:54PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 277 | 26.56% |
| EWZ241115C00034000 | 2024-06-06 3:56PM EDT | 2024-11-15 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 645 | 56.27% |
| EWZ241220C00034000 | 2024-06-07 3:17PM EDT | 2024-12-20 | 0.36 | 0.05 | 5.00 | -0.01 | -2.70% | 1 | 20,594 | 52.52% |
| EWZ241231C00034000 | 2024-05-31 12:01PM EDT | 2024-12-31 | 0.61 | 0.06 | 5.00 | 0.00 | - | 52 | 2,179 | 51.15% |
| EWZ250117C00034000 | 2024-06-10 2:05PM EDT | 2025-01-17 | 0.41 | 0.01 | 5.00 | -0.08 | -16.33% | 50 | 791 | 77.15% |
| EWZ250321C00034000 | 2024-05-08 12:56PM EDT | 2025-03-21 | 2.08 | 0.00 | 5.00 | 0.00 | - | 4 | 9 | 68.09% |
| EWZ260116C00034000 | 2024-05-17 10:34AM EDT | 2026-01-16 | 2.81 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 47.47% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00034000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 6.21 | 3.50 | 8.50 | +0.24 | +4.02% | 15,800 | 32,021 | 106.45% |
| EWZ240628P00034000 | 2024-05-06 11:34AM EDT | 2024-06-28 | 2.61 | 3.50 | 8.50 | 0.00 | - | 12 | 2 | 84.67% |
| EWZ240719P00034000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 4.12 | 3.55 | 8.50 | 0.00 | - | 2 | 0 | 59.28% |
| EWZ240920P00034000 | 2024-06-07 3:34PM EDT | 2024-09-20 | 6.10 | 3.55 | 8.50 | 0.00 | - | 2 | 6,941 | 81.96% |
| EWZ240930P00034000 | 2024-04-15 9:52AM EDT | 2024-09-30 | 4.05 | 1.77 | 5.75 | 0.00 | - | 3 | 5 | 28.86% |
| EWZ241018P00034000 | 2024-05-08 11:06AM EDT | 2024-10-18 | 3.15 | 3.50 | 8.50 | 0.00 | - | 1 | 5 | 72.68% |
| EWZ241115P00034000 | 2024-05-24 10:01AM EDT | 2024-11-15 | 4.45 | 3.55 | 8.50 | 0.00 | - | 81 | 2,795 | 65.97% |
| EWZ241220P00034000 | 2024-06-10 10:56AM EDT | 2024-12-20 | 6.29 | 4.00 | 9.00 | -0.16 | -2.48% | 250 | 1,770 | 65.80% |
| EWZ241231P00034000 | 2024-03-25 1:20PM EDT | 2024-12-31 | 4.00 | 2.55 | 7.45 | 0.00 | - | 1 | 2 | 45.41% |
| EWZ250117P00034000 | 2024-05-10 10:02AM EDT | 2025-01-17 | 4.20 | 4.05 | 9.00 | 0.00 | - | 1 | 27,082 | 61.52% |
| EWZ250321P00034000 | 2024-05-15 9:34AM EDT | 2025-03-21 | 5.16 | 4.00 | 9.00 | 0.00 | - | 4 | 772 | 54.30% |
| EWZ250331P00034000 | 2024-04-11 9:48AM EDT | 2025-03-31 | 4.85 | 2.05 | 6.65 | 0.00 | - | - | 1 | 29.32% |
| EWZ260116P00034000 | 2024-05-23 11:18AM EDT | 2026-01-16 | 6.40 | 5.00 | 10.00 | 0.00 | - | 2 | 19 | 44.81% |
© 2024 Yahoo. Todos los derechos reservados.