Mercados españoles abiertos en 37 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.134,79 +96,63 (+0,25%) Dólar/Euro
1,0774 +0,0008 (+0,08%) Petróleo Brent
81,53 -0,10 (-0,12%) Bitcoin EUR
62.930,50 -1.648,55 (-2,55%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240614C00032000 | 2024-06-06 3:01PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EWZ240621C00032000 | 2024-06-07 3:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| EWZ240628C00032000 | 2024-06-10 1:21PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EWZ240705C00032000 | 2024-05-29 12:25PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EWZ240719C00032000 | 2024-06-10 2:39PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| EWZ240920C00032000 | 2024-06-10 1:38PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,073 | 0 | 6.25% |
| EWZ240930C00032000 | 2024-05-29 10:58AM EDT | 2024-09-30 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EWZ241018C00032000 | 2024-06-10 2:38PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWZ241115C00032000 | 2024-06-07 3:18PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWZ241220C00032000 | 2024-06-10 12:17PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EWZ241231C00032000 | 2024-06-10 9:30AM EDT | 2024-12-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EWZ250117C00032000 | 2024-06-07 3:54PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EWZ250321C00032000 | 2024-06-10 3:26PM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EWZ250331C00032000 | 2024-05-13 9:30AM EDT | 2025-03-31 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EWZ260116C00032000 | 2024-06-06 3:57PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240614P00032000 | 2024-06-03 3:43PM EDT | 2024-06-14 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240621P00032000 | 2024-06-07 10:49AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240628P00032000 | 2024-06-03 10:33AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240705P00032000 | 2024-05-28 10:36AM EDT | 2024-07-05 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ240719P00032000 | 2024-06-10 2:33PM EDT | 2024-07-19 | 4.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ240920P00032000 | 2024-06-10 10:24AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240930P00032000 | 2024-05-03 10:13AM EDT | 2024-09-30 | 1.92 | 1.00 | 5.95 | 0.00 | - | 5 | 617 | 60.55% |
| EWZ241018P00032000 | 2024-06-10 10:11AM EDT | 2024-10-18 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ241115P00032000 | 2024-05-31 3:40PM EDT | 2024-11-15 | 3.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EWZ241220P00032000 | 2024-06-07 3:40PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| EWZ241231P00032000 | 2024-05-21 2:22PM EDT | 2024-12-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ250117P00032000 | 2024-05-17 9:44AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250321P00032000 | 2024-05-07 10:59AM EDT | 2025-03-21 | 2.98 | 2.00 | 7.00 | 0.00 | - | 1 | 10,002 | 48.51% |
| EWZ260116P00032000 | 2024-05-06 2:19PM EDT | 2026-01-16 | 6.15 | 3.50 | 8.50 | 0.00 | - | 2 | 404 | 44.20% |
© 2024 Yahoo. Todos los derechos reservados.