Mercados españoles cerrados en 4 hrs 19 min
IBEX 35
11.219,20 -56,80 (-0,50%) Euro Stoxx 50
4.993,47 -36,88 (-0,73%) Dólar/Euro
1,0842 -0,0018 (-0,16%) Petróleo Brent
84,82 +0,60 (+0,71%) Oro
2.346,30 -10,20 (-0,43%) Bitcoin EUR
62.548,93 -647,21 (-1,02%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:31.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240531C00031000 | 2024-05-28 3:37PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 449 | 584 | 6.25% |
| EWZ240607C00031000 | 2024-05-28 2:36PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 84 | 736 | 3.13% |
| EWZ240614C00031000 | 2024-05-28 2:08PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,447 | 3.13% |
| EWZ240621C00031000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 449 | 30,964 | 3.13% |
| EWZ240628C00031000 | 2024-05-28 4:00PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 155 | 229 | 1.56% |
| EWZ240719C00031000 | 2024-05-28 2:55PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 204 | 2,389 | 1.56% |
| EWZ240920C00031000 | 2024-05-28 2:38PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 12,045 | 0.78% |
| EWZ240930C00031000 | 2024-05-22 9:59AM EDT | 2024-09-30 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.78% |
| EWZ241018C00031000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.78% |
| EWZ241115C00031000 | 2024-05-28 3:07PM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EWZ241220C00031000 | 2024-05-28 2:38PM EDT | 2024-12-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 8 | 3,248 | 0.78% |
| EWZ241231C00031000 | 2024-05-10 10:01AM EDT | 2024-12-31 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
| EWZ250117C00031000 | 2024-05-28 11:19AM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 0.78% |
| EWZ250331C00031000 | 2024-04-03 11:19AM EDT | 2025-03-31 | 3.90 | 1.10 | 5.15 | 0.00 | - | 4 | 4 | 48.88% |
| EWZ260116C00031000 | 2024-05-20 9:44AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.39% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240531P00031000 | 2024-05-28 1:27PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 59 | 490 | 0.00% |
| EWZ240607P00031000 | 2024-05-28 1:32PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 70 | 264 | 0.00% |
| EWZ240614P00031000 | 2024-05-24 11:47AM EDT | 2024-06-14 | 1.82 | 0.00 | 0.00 | 0.00 | - | 16 | 1,179 | 0.00% |
| EWZ240621P00031000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 572 | 40,383 | 0.00% |
| EWZ240628P00031000 | 2024-05-23 3:31PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,363 | 0.00% |
| EWZ240719P00031000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,706 | 0 | 0.00% |
| EWZ240920P00031000 | 2024-05-28 2:19PM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 14,653 | 0.00% |
| EWZ240930P00031000 | 2024-05-22 11:47AM EDT | 2024-09-30 | 1.85 | 0.00 | 0.00 | 0.00 | - | 370 | 227 | 0.00% |
| EWZ241018P00031000 | 2024-05-23 2:59PM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 103 | 462 | 0.00% |
| EWZ241115P00031000 | 2024-05-22 12:18PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ241220P00031000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 18,571 | 0.00% |
| EWZ241231P00031000 | 2024-05-21 11:12AM EDT | 2024-12-31 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250117P00031000 | 2024-05-23 10:33AM EDT | 2025-01-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 30,434 | 0.00% |
| EWZ250321P00031000 | 2024-05-20 1:47PM EDT | 2025-03-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 769 | 0.00% |
| EWZ250331P00031000 | 2024-05-13 9:30AM EDT | 2025-03-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWZ260116P00031000 | 2024-03-19 3:52PM EDT | 2026-01-16 | 4.15 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 46.61% |
© 2024 Yahoo. Todos los derechos reservados.