Mercados españoles cerrados en 5 hrs 36 min
IBEX 35
11.210,60 -65,40 (-0,58%) Euro Stoxx 50
4.994,60 -35,75 (-0,71%) Dólar/Euro
1,0857 -0,0004 (-0,03%) Petróleo Brent
84,90 +0,68 (+0,81%) Oro
2.344,10 -12,40 (-0,53%) Bitcoin EUR
62.485,12 -492,25 (-0,78%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:30.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240531C00030000 | 2024-05-28 10:30AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ240607C00030000 | 2024-05-28 3:34PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EWZ240614C00030000 | 2024-05-28 1:23PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EWZ240621C00030000 | 2024-05-28 2:30PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| EWZ240628C00030000 | 2024-05-28 3:57PM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 0.00% |
| EWZ240705C00030000 | 2024-05-28 10:32AM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ240719C00030000 | 2024-05-28 10:56AM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240920C00030000 | 2024-05-28 1:53PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EWZ240930C00030000 | 2024-05-22 10:00AM EDT | 2024-09-30 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ241018C00030000 | 2024-05-28 2:28PM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| EWZ241115C00030000 | 2024-05-28 11:15AM EDT | 2024-11-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ241220C00030000 | 2024-05-23 11:49AM EDT | 2024-12-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ241231C00030000 | 2024-05-08 9:40AM EDT | 2024-12-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250117C00030000 | 2024-05-28 3:13PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ250321C00030000 | 2024-04-01 9:32AM EDT | 2025-03-21 | 4.40 | 2.03 | 3.40 | 0.00 | - | - | 1 | 29.49% |
| EWZ250620C00030000 | 2024-05-22 2:26PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ260116C00030000 | 2024-05-28 2:05PM EDT | 2026-01-16 | 3.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240531P00030000 | 2024-05-28 3:48PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| EWZ240607P00030000 | 2024-05-28 1:58PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| EWZ240614P00030000 | 2024-05-28 2:26PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EWZ240621P00030000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 1.56% |
| EWZ240628P00030000 | 2024-05-28 3:32PM EDT | 2024-06-28 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1,147 | 0 | 1.56% |
| EWZ240719P00030000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7,227 | 0 | 1.56% |
| EWZ240920P00030000 | 2024-05-28 3:44PM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4,238 | 0 | 0.78% |
| EWZ240930P00030000 | 2024-05-28 9:56AM EDT | 2024-09-30 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EWZ241018P00030000 | 2024-05-28 12:51PM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| EWZ241115P00030000 | 2024-05-28 2:26PM EDT | 2024-11-15 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EWZ241220P00030000 | 2024-05-28 9:54AM EDT | 2024-12-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EWZ241231P00030000 | 2024-05-02 10:36AM EDT | 2024-12-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EWZ250117P00030000 | 2024-05-28 2:56PM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 826 | 0 | 0.39% |
| EWZ250321P00030000 | 2024-05-23 3:25PM EDT | 2025-03-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 0.39% |
| EWZ250331P00030000 | 2024-05-22 9:30AM EDT | 2025-03-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EWZ250620P00030000 | 2024-05-24 2:16PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 0.39% |
| EWZ251017P00030000 | 2024-05-08 9:30AM EDT | 2025-10-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EWZ260116P00030000 | 2024-04-24 12:36PM EDT | 2026-01-16 | 4.35 | 2.11 | 5.50 | 0.00 | - | 1 | 1,697 | 37.32% |
© 2024 Yahoo. Todos los derechos reservados.