Mercados españoles cerrados en 4 hrs 12 min
IBEX 35
11.204,90 -71,10 (-0,63%) Euro Stoxx 50
4.990,90 -39,45 (-0,78%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,83 +0,61 (+0,72%) Oro
2.345,70 -10,80 (-0,46%) Bitcoin EUR
62.542,52 -709,99 (-1,12%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:29.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240531C00029000 | 2024-05-23 10:19AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EWZ240607C00029000 | 2024-05-28 3:14PM EDT | 2024-06-07 | 1.46 | 0.00 | 0.00 | 0.00 | - | 7 | 275 | 0.00% |
| EWZ240621C00029000 | 2024-05-22 3:07PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 820 | 8,338 | 0.00% |
| EWZ240628C00029000 | 2024-05-22 3:29PM EDT | 2024-06-28 | 1.99 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 0.00% |
| EWZ240719C00029000 | 2024-05-28 10:01AM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EWZ240920C00029000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| EWZ241018C00029000 | 2024-05-28 3:01PM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 618 | 633 | 0.00% |
| EWZ241115C00029000 | 2024-05-28 11:14AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 0.00% |
| EWZ241220C00029000 | 2024-05-28 11:40AM EDT | 2024-12-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 1,235 | 0.00% |
| EWZ250117C00029000 | 2024-04-05 12:35PM EDT | 2025-01-17 | 4.40 | 3.80 | 5.00 | 0.00 | - | 4 | 1,321 | 45.19% |
| EWZ260116C00029000 | 2024-01-24 4:18PM EDT | 2026-01-16 | 6.80 | 6.30 | 7.55 | 0.00 | - | 8 | 8 | 45.65% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240531P00029000 | 2024-05-28 1:54PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| EWZ240607P00029000 | 2024-05-28 11:12AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 300 | 6.25% |
| EWZ240614P00029000 | 2024-05-28 1:54PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 303 | 403 | 6.25% |
| EWZ240621P00029000 | 2024-05-28 4:10PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,087 | 68,456 | 6.25% |
| EWZ240628P00029000 | 2024-05-28 3:48PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 46 | 1,198 | 6.25% |
| EWZ240719P00029000 | 2024-05-28 2:17PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 28 | 30,064 | 3.13% |
| EWZ240920P00029000 | 2024-05-28 1:03PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 101 | 11,622 | 3.13% |
| EWZ240930P00029000 | 2024-05-28 1:11PM EDT | 2024-09-30 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 3.13% |
| EWZ241018P00029000 | 2024-05-22 12:23PM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 19,000 | 21,602 | 1.56% |
| EWZ241115P00029000 | 2024-05-28 1:43PM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 6,429 | 1.56% |
| EWZ241220P00029000 | 2024-05-28 11:32AM EDT | 2024-12-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 14,037 | 1.56% |
| EWZ241231P00029000 | 2024-05-23 9:52AM EDT | 2024-12-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| EWZ250117P00029000 | 2024-05-28 11:19AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2,500 | 6,085 | 1.56% |
| EWZ250321P00029000 | 2024-05-03 11:42AM EDT | 2025-03-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 767 | 768 | 1.56% |
| EWZ250331P00029000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 2.42 | 0.00 | 4.95 | 0.00 | - | - | 1 | 52.26% |
| EWZ260116P00029000 | 2024-03-26 2:53PM EDT | 2026-01-16 | 3.30 | 1.00 | 6.00 | 0.00 | - | 45 | 47 | 44.65% |
© 2024 Yahoo. Todos los derechos reservados.