Mercados españoles abiertos en 1 hr 32 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.167,59 +129,43 (+0,33%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,56 -0,07 (-0,09%) Bitcoin EUR
63.022,77 -1.578,39 (-2,44%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:28.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240614C00028000 | 2024-06-10 10:43AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| EWZ240621C00028000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| EWZ240628C00028000 | 2024-04-30 3:06PM EDT | 2024-06-28 | 3.30 | 0.05 | 5.00 | 0.00 | - | - | 1 | 88.13% |
| EWZ240705C00028000 | 2024-06-10 2:42PM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2,423 | 0 | 0.00% |
| EWZ240719C00028000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| EWZ240726C00028000 | 2024-06-07 2:56PM EDT | 2024-07-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240920C00028000 | 2024-06-10 2:39PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1,153 | 0 | 0.00% |
| EWZ240930C00028000 | 2024-06-07 1:48PM EDT | 2024-09-30 | 1.85 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 0.00% |
| EWZ241018C00028000 | 2024-06-10 2:07PM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 0.00% |
| EWZ241115C00028000 | 2024-06-10 3:55PM EDT | 2024-11-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1,712 | 0 | 0.00% |
| EWZ241220C00028000 | 2024-06-10 3:22PM EDT | 2024-12-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ241231C00028000 | 2024-06-10 1:27PM EDT | 2024-12-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWZ250117C00028000 | 2024-06-10 3:31PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1,075 | 0 | 0.00% |
| EWZ250321C00028000 | 2024-04-02 10:58AM EDT | 2025-03-21 | 5.50 | 4.85 | 5.00 | 0.00 | - | 186 | 276 | 47.41% |
| EWZ250620C00028000 | 2024-06-10 3:13PM EDT | 2025-06-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 0.00% |
| EWZ260116C00028000 | 2024-06-10 11:13AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240614P00028000 | 2024-06-10 3:40PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,837 | 0 | 6.25% |
| EWZ240621P00028000 | 2024-06-10 4:08PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| EWZ240628P00028000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWZ240705P00028000 | 2024-06-10 2:26PM EDT | 2024-07-05 | 0.83 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| EWZ240712P00028000 | 2024-06-10 1:25PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EWZ240719P00028000 | 2024-06-10 4:08PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2,301 | 0 | 1.56% |
| EWZ240920P00028000 | 2024-06-10 3:52PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EWZ240930P00028000 | 2024-06-10 1:30PM EDT | 2024-09-30 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EWZ241018P00028000 | 2024-06-10 3:58PM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| EWZ241115P00028000 | 2024-06-10 12:00PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| EWZ241220P00028000 | 2024-06-10 12:21PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| EWZ241231P00028000 | 2024-06-05 2:49PM EDT | 2024-12-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| EWZ250117P00028000 | 2024-06-10 3:55PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| EWZ250321P00028000 | 2024-06-10 1:24PM EDT | 2025-03-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| EWZ250620P00028000 | 2024-06-06 9:46AM EDT | 2025-06-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EWZ260116P00028000 | 2024-06-05 12:11PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.