Mercados españoles cerrados en 2 hrs 25 min
IBEX 35
11.167,00 -190,20 (-1,67%) Euro Stoxx 50
4.968,59 -47,89 (-0,95%) Dólar/Euro
1,0733 -0,0032 (-0,30%) Petróleo Brent
81,65 +0,02 (+0,02%) Oro
2.335,90 +8,90 (+0,38%) Bitcoin EUR
62.370,43 -2.199,55 (-3,41%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:27.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240614C00027000 | 2024-06-07 3:21PM EDT | 2024-06-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| EWZ240621C00027000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 11 | 0.00% |
| EWZ240719C00027000 | 2024-05-29 11:28AM EDT | 2024-07-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240920C00027000 | 2024-06-10 9:40AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 814 | 2,925 | 0.00% |
| EWZ240930C00027000 | 2024-06-07 1:01PM EDT | 2024-09-30 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| EWZ241018C00027000 | 2024-06-10 11:27AM EDT | 2024-10-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 591 | 0.00% |
| EWZ241115C00027000 | 2024-06-07 3:07PM EDT | 2024-11-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 47 | 1,110 | 0.00% |
| EWZ241220C00027000 | 2024-06-10 9:59AM EDT | 2024-12-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 4 | 1,391 | 0.00% |
| EWZ241231C00027000 | 2024-05-06 10:28AM EDT | 2024-12-31 | 6.00 | 0.55 | 5.50 | 0.00 | - | - | 1 | 56.49% |
| EWZ250117C00027000 | 2024-06-10 12:34PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 859 | 0.00% |
| EWZ250321C00027000 | 2024-06-03 1:35PM EDT | 2025-03-21 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 0.00% |
| EWZ250331C00027000 | 2024-04-24 11:50AM EDT | 2025-03-31 | 5.05 | 2.06 | 7.00 | 0.00 | - | - | 1 | 62.72% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240614P00027000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 264 | 334 | 12.50% |
| EWZ240621P00027000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,397 | 15,317 | 12.50% |
| EWZ240628P00027000 | 2024-06-10 3:44PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 988 | 6.25% |
| EWZ240705P00027000 | 2024-06-10 1:57PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 6.25% |
| EWZ240719P00027000 | 2024-06-10 4:10PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 58,638 | 77,457 | 6.25% |
| EWZ240920P00027000 | 2024-06-10 12:21PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 26 | 17,650 | 3.13% |
| EWZ240930P00027000 | 2024-06-10 12:59PM EDT | 2024-09-30 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 3.13% |
| EWZ241018P00027000 | 2024-06-10 2:21PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 9,895 | 3.13% |
| EWZ241115P00027000 | 2024-06-10 9:57AM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 4,099 | 3.13% |
| EWZ241220P00027000 | 2024-06-10 2:22PM EDT | 2024-12-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 78 | 37,147 | 1.56% |
| EWZ241231P00027000 | 2024-06-06 3:05PM EDT | 2024-12-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| EWZ250117P00027000 | 2024-06-10 3:57PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 10,639 | 1.56% |
| EWZ250321P00027000 | 2024-05-29 2:12PM EDT | 2025-03-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 3,002 | 1.56% |
| EWZ250331P00027000 | 2024-05-30 10:00AM EDT | 2025-03-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
| EWZ250620P00027000 | 2024-06-10 10:56AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| EWZ260116P00027000 | 2024-05-09 3:50PM EDT | 2026-01-16 | 2.55 | 0.50 | 5.50 | 0.00 | - | 3 | 1,259 | 45.31% |
© 2024 Yahoo. Todos los derechos reservados.