Mercados españoles abiertos en 7 hrs 29 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.532,60 -172,06 (-0,27%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:26.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00026000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 0.92 | 0.05 | 5.00 | -3.78 | -80.43% | 20 | 11 | 180.27% |
| EWZ240628C00026000 | 2024-06-10 3:25PM EDT | 2024-06-28 | 2.64 | 0.05 | 5.00 | -6.66 | -71.61% | 12 | 1 | 143.26% |
| EWZ240719C00026000 | 2024-05-31 3:25PM EDT | 2024-07-19 | 3.56 | 0.05 | 5.00 | 0.00 | - | 2 | 6 | 98.78% |
| EWZ240920C00026000 | 2024-06-10 9:40AM EDT | 2024-09-20 | 2.75 | 0.50 | 5.45 | -0.40 | -12.70% | 2 | 649 | 69.75% |
| EWZ241018C00026000 | 2024-06-07 1:16PM EDT | 2024-10-18 | 3.65 | 2.85 | 5.50 | 0.00 | - | 6 | 3 | 62.65% |
| EWZ241115C00026000 | 2024-06-04 11:19AM EDT | 2024-11-15 | 3.75 | 1.05 | 6.00 | 0.00 | - | 824 | 825 | 64.18% |
| EWZ241220C00026000 | 2024-05-08 9:42AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 683 | 0.00% |
| EWZ241231C00026000 | 2024-05-07 1:49PM EDT | 2024-12-31 | 6.95 | 2.00 | 6.95 | 0.00 | - | - | 1 | 68.75% |
| EWZ250117C00026000 | 2024-03-19 1:01PM EDT | 2025-01-17 | 7.20 | 2.85 | 7.50 | 0.00 | - | 2 | 143 | 72.90% |
| EWZ250321C00026000 | 2024-05-20 1:23PM EDT | 2025-03-21 | 6.15 | 1.00 | 6.00 | 0.00 | - | - | 1 | 47.93% |
| EWZ250331C00026000 | 2024-06-07 1:16PM EDT | 2025-03-31 | 4.05 | 1.00 | 6.00 | 0.00 | - | 2 | 1 | 47.12% |
| EWZ251017C00026000 | 2024-05-28 9:36AM EDT | 2025-10-17 | 5.03 | 2.00 | 7.00 | 0.00 | - | 22 | 11 | 44.65% |
| EWZ260116C00026000 | 2024-03-22 3:42PM EDT | 2026-01-16 | 7.00 | 4.00 | 6.95 | 0.00 | - | 1 | 3 | 40.65% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240614P00026000 | 2024-06-10 9:38AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.04 | 0.00 | - | 22 | 43 | 51.56% |
| EWZ240621P00026000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.10 | -0.02 | -20.00% | 18 | 12,207 | 41.60% |
| EWZ240628P00026000 | 2024-06-10 2:16PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.21 | +0.07 | +77.78% | 49 | 1,196 | 41.41% |
| EWZ240705P00026000 | 2024-06-10 1:08PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.20 | +0.10 | +90.91% | 1 | 13 | 34.86% |
| EWZ240719P00026000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 0.29 | 0.15 | 0.90 | -0.02 | -6.45% | 4,235 | 15,849 | 53.66% |
| EWZ240920P00026000 | 2024-06-10 2:40PM EDT | 2024-09-20 | 0.63 | 0.29 | 5.00 | +0.02 | +3.28% | 20 | 1,924 | 66.21% |
| EWZ240930P00026000 | 2024-04-10 10:41AM EDT | 2024-09-30 | 1.14 | 0.00 | 2.38 | 0.00 | - | 5 | 5 | 58.59% |
| EWZ241018P00026000 | 2024-06-10 10:56AM EDT | 2024-10-18 | 0.79 | 0.00 | 4.80 | +0.04 | +5.33% | 3 | 3,022 | 54.74% |
| EWZ241115P00026000 | 2024-06-05 2:13PM EDT | 2024-11-15 | 0.81 | 0.05 | 5.00 | 0.00 | - | 5 | 4,495 | 51.54% |
| EWZ241220P00026000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 1.40 | 0.10 | 2.25 | +0.33 | +30.84% | 1 | 40,207 | 42.99% |
| EWZ241231P00026000 | 2024-05-31 9:35AM EDT | 2024-12-31 | 1.09 | 0.00 | 4.80 | 0.00 | - | 6 | 473 | 74.71% |
| EWZ250117P00026000 | 2024-06-10 12:32PM EDT | 2025-01-17 | 1.46 | 0.65 | 1.62 | +0.13 | +9.77% | 6,002 | 75,899 | 32.23% |
| EWZ250321P00026000 | 2024-05-21 3:09PM EDT | 2025-03-21 | 1.17 | 0.70 | 5.00 | 0.00 | - | 10 | 779 | 65.56% |
| EWZ250331P00026000 | 2024-04-10 10:41AM EDT | 2025-03-31 | 1.94 | 0.00 | 2.13 | 0.00 | - | - | 5 | 33.57% |
| EWZ250620P00026000 | 2024-06-10 11:24AM EDT | 2025-06-20 | 2.04 | 0.00 | 5.00 | +0.11 | +5.70% | 3 | 1,012 | 57.08% |
| EWZ260116P00026000 | 2024-03-20 11:23AM EDT | 2026-01-16 | 2.32 | 0.00 | 3.15 | 0.00 | - | 1,000 | 1,020 | 31.62% |
© 2024 Yahoo. Todos los derechos reservados.