Mercados españoles cerrados en 4 hrs 21 min
IBEX 35
11.222,60 -53,40 (-0,47%) Euro Stoxx 50
4.992,92 -37,43 (-0,74%) Dólar/Euro
1,0846 -0,0014 (-0,13%) Petróleo Brent
84,85 +0,63 (+0,75%) Oro
2.347,10 -9,40 (-0,40%) Bitcoin EUR
62.532,93 -650,44 (-1,03%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240531C00025000 | 2024-04-23 10:29AM EDT | 2024-05-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ240614C00025000 | 2024-05-24 1:09PM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| EWZ240621C00025000 | 2024-05-20 9:53AM EDT | 2024-06-21 | 6.42 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| EWZ240920C00025000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 13 | 63 | 0.00% |
| EWZ241220C00025000 | 2024-05-02 10:07AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 40 | 249 | 0.00% |
| EWZ241231C00025000 | 2024-04-30 2:36PM EDT | 2024-12-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ250117C00025000 | 2024-05-24 1:50PM EDT | 2025-01-17 | 5.93 | 0.00 | 0.00 | 0.00 | - | 14 | 329 | 0.00% |
| EWZ250321C00025000 | 2024-05-01 9:36AM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EWZ251017C00025000 | 2024-05-28 10:38AM EDT | 2025-10-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 113 | 186 | 0.00% |
| EWZ260116C00025000 | 2024-05-17 2:02PM EDT | 2026-01-16 | 7.46 | 0.00 | 0.00 | 0.00 | - | 40 | 100 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240531P00025000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| EWZ240614P00025000 | 2024-05-06 3:25PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 69 | 25.00% |
| EWZ240621P00025000 | 2024-05-22 10:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 13,206 | 25.00% |
| EWZ240628P00025000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 67 | 12.50% |
| EWZ240719P00025000 | 2024-05-28 10:57AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 62,112 | 12.50% |
| EWZ240920P00025000 | 2024-05-28 1:52PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 536 | 4,069 | 6.25% |
| EWZ240930P00025000 | 2024-05-28 11:17AM EDT | 2024-09-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 6.25% |
| EWZ241018P00025000 | 2024-05-28 3:16PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 19,011 | 6.25% |
| EWZ241115P00025000 | 2024-05-17 11:17AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 1,288 | 6.25% |
| EWZ241220P00025000 | 2024-05-28 1:34PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 10,149 | 6.25% |
| EWZ241231P00025000 | 2024-05-24 1:35PM EDT | 2024-12-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 131 | 2,650 | 6.25% |
| EWZ250117P00025000 | 2024-05-28 2:23PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 77,115 | 6.25% |
| EWZ250321P00025000 | 2024-05-24 1:07PM EDT | 2025-03-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4,211 | 0 | 6.25% |
| EWZ250331P00025000 | 2024-05-06 9:54AM EDT | 2025-03-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| EWZ250620P00025000 | 2024-05-24 10:05AM EDT | 2025-06-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 4,005 | 6.25% |
| EWZ251017P00025000 | 2024-05-22 12:20PM EDT | 2025-10-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 501 | 503 | 3.13% |
| EWZ260116P00025000 | 2024-05-03 10:38AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.