Mercados españoles cerrados en 5 hrs 45 min
IBEX 35
11.221,10 -54,90 (-0,49%) Euro Stoxx 50
4.996,10 -34,25 (-0,68%) Dólar/Euro
1,0854 -0,0006 (-0,05%) Petróleo Brent
84,97 +0,75 (+0,89%) Oro
2.342,40 -14,10 (-0,60%) Bitcoin EUR
62.447,13 -432,91 (-0,69%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:24.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00024000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| EWZ240920C00024000 | 2024-05-10 11:17AM EDT | 2024-09-20 | 7.09 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| EWZ240930C00024000 | 2023-12-18 4:58PM EDT | 2024-09-30 | 11.19 | 7.15 | 11.80 | 0.00 | - | 1 | 0 | 91.46% |
| EWZ241018C00024000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 6.95 | 5.50 | 10.10 | 0.00 | - | 747 | 747 | 55.98% |
| EWZ241220C00024000 | 2024-05-09 3:43PM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250117C00024000 | 2024-05-10 11:17AM EDT | 2025-01-17 | 7.26 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| EWZ260116C00024000 | 2024-04-11 10:28AM EDT | 2026-01-16 | 8.80 | 6.00 | 10.05 | 0.00 | - | 2 | 11 | 46.55% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00024000 | 2024-05-24 1:00PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EWZ240628P00024000 | 2024-04-29 1:03PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EWZ240719P00024000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWZ240920P00024000 | 2024-05-22 1:22PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 797 | 0 | 12.50% |
| EWZ240930P00024000 | 2024-05-28 1:42PM EDT | 2024-09-30 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ241018P00024000 | 2024-05-08 1:41PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 12.50% |
| EWZ241115P00024000 | 2024-03-21 12:30PM EDT | 2024-11-15 | 0.54 | 0.00 | 1.74 | 0.00 | - | 1 | 2,181 | 56.96% |
| EWZ241220P00024000 | 2024-05-21 3:51PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| EWZ250117P00024000 | 2024-02-23 11:55AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.73 | 0.00 | - | 1 | 2,107 | 33.18% |
| EWZ250321P00024000 | 2024-05-22 10:53AM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWZ260116P00024000 | 2023-12-20 10:45AM EDT | 2026-01-16 | 2.38 | 1.67 | 2.45 | 0.00 | - | - | 1 | 36.61% |
© 2024 Yahoo. Todos los derechos reservados.