Mercados españoles cerrados en 2 hrs 18 min
IBEX 35
11.149,60 -207,60 (-1,83%) Euro Stoxx 50
4.960,86 -55,62 (-1,11%) Dólar/Euro
1,0734 -0,0031 (-0,29%) Petróleo Brent
81,93 +0,30 (+0,37%) Oro
2.332,30 +5,30 (+0,23%) Bitcoin EUR
62.499,71 -2.079,32 (-3,22%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:22.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240719C00022000 | 2024-05-15 9:46AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240930C00022000 | 2024-04-19 11:31AM EDT | 2024-09-30 | 8.77 | 7.50 | 12.10 | 0.00 | - | 10 | 0 | 108.01% |
| EWZ241018C00022000 | 2024-04-23 9:52AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 750 | 0.00% |
| EWZ241115C00022000 | 2024-04-19 10:34AM EDT | 2024-11-15 | 8.90 | 7.50 | 12.10 | 0.00 | - | 747 | 747 | 90.92% |
| EWZ241220C00022000 | 2023-12-19 4:43PM EDT | 2024-12-20 | 13.55 | 9.00 | 13.60 | 0.00 | - | 500 | 0 | 105.81% |
| EWZ250117C00022000 | 2024-04-05 9:50AM EDT | 2025-01-17 | 10.20 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 87.18% |
| EWZ260116C00022000 | 2024-04-02 10:48AM EDT | 2026-01-16 | 10.65 | 7.55 | 11.80 | 0.00 | - | 1 | 1 | 65.28% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240614P00022000 | 2024-06-07 3:49PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| EWZ240621P00022000 | 2024-05-06 11:39AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.90 | 0.00 | - | 30 | 1,949 | 141.80% |
| EWZ240628P00022000 | 2024-01-10 10:48AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 104.69% |
| EWZ240719P00022000 | 2024-06-10 12:45PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 197 | 600 | 25.00% |
| EWZ240920P00022000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 80 | 13,438 | 12.50% |
| EWZ240930P00022000 | 2024-06-05 9:30AM EDT | 2024-09-30 | 0.18 | 0.00 | 0.00 | 0.00 | - | 80 | 11,481 | 12.50% |
| EWZ241018P00022000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 0.17 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 84.86% |
| EWZ241115P00022000 | 2024-06-10 2:39PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 999 | 2,790 | 12.50% |
| EWZ241220P00022000 | 2024-06-10 12:59PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 5,061 | 6.25% |
| EWZ250117P00022000 | 2024-06-10 2:16PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 550 | 7,289 | 6.25% |
| EWZ250321P00022000 | 2024-05-03 10:29AM EDT | 2025-03-21 | 0.56 | 0.00 | 2.15 | 0.00 | - | 767 | 767 | 54.05% |
| EWZ260116P00022000 | 2024-06-07 1:50PM EDT | 2026-01-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2,300 | 3,873 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.