Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240621C00021000 | 2024-03-22 2:32PM EDT | 2024-06-21 | 11.45 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 132.72% |
EWZ241115C00021000 | 2023-12-19 12:02PM EDT | 2024-11-15 | 14.44 | 10.00 | 15.00 | 0.00 | - | 1 | 0 | 99.76% |
EWZ241220C00021000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 9.80 | 7.05 | 12.00 | 0.00 | - | 1 | 2 | 82.69% |
EWZ250117C00021000 | 2023-06-26 2:29PM EDT | 2025-01-17 | 12.72 | 13.30 | 14.80 | 0.00 | - | 1 | 5 | 108.52% |
EWZ260116C00021000 | 2024-04-02 9:37AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240621P00021000 | 2024-04-17 12:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 2,893 | 115.43% |
EWZ240920P00021000 | 2024-05-21 9:32AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EWZ241018P00021000 | 2024-05-08 12:17PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
EWZ241115P00021000 | 2024-05-08 1:30PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EWZ241220P00021000 | 2024-05-14 2:41PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EWZ250117P00021000 | 2024-04-04 10:25AM EDT | 2025-01-17 | 0.37 | 0.19 | 0.40 | 0.00 | - | 1 | 620 | 37.65% |
EWZ260116P00021000 | 2024-04-23 11:52AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,253 | 6.25% |