Mercados españoles cerrados

EUR/ARS (EURARS=X)

CCY - CCY Precio demorado. Divisa en ARS
Añadir a la lista de favoritos
950,5422-0,5708 (-0,0600%)
Al cierre: 10:29PM BST
Intervalo de fechas:
12 may 2023 - 12 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en ARSDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 2024950,2462951,5814949,8291950,5422950,5422-
10 may 2024951,4938952,4695949,9493951,4850951,4850-
09 may 2024947,5902951,1845945,6856947,5902947,5902-
08 may 2024946,6785948,4587945,5247946,8326946,8326-
07 may 2024947,9015950,0253946,6868947,7563947,7563-
06 may 2024943,4350949,5828943,4350943,4350943,4350-
03 may 2024942,1294949,2345941,8747942,3534942,3534-
02 may 2024935,3355940,2412935,3355935,3355935,3355-
01 may 2024940,5193940,5193935,3355935,5053935,5053-
30 abr 2024939,4200941,1954936,6889939,4726939,4726-
29 abr 2024937,2681939,3881935,7943937,2681937,2681-
26 abr 2024937,1535939,5127933,7824937,3414937,3414-
25 abr 2024934,3599936,9316933,0557934,3337934,3337-
24 abr 2024934,0693935,0162931,9354934,0867934,0867-
23 abr 2024929,2601934,8198927,9736929,2601929,2601-
22 abr 2024925,9646929,5234925,9646925,9646925,9646-
19 abr 2024927,9204929,6866925,7052925,8575925,8575-
18 abr 2024927,3201929,2151926,0531927,4114927,4114-
17 abr 2024922,7123925,9380921,4656922,6905922,6905-
16 abr 2024922,4894924,9596920,6270922,5502922,5502-
15 abr 2024921,6732925,5674921,5588921,6732921,6732-
12 abr 2024928,6033928,7634920,6514928,6293928,6293-
11 abr 2024929,2221931,1875926,3567929,3822929,3822-
10 abr 2024939,0102939,6156928,7289938,9973938,9973-
09 abr 2024938,7568941,2759937,6376938,7266938,7266-
08 abr 2024933,5830938,4327933,5830933,5830933,5830-
05 abr 2024933,8611935,5098930,8234933,8438933,8438-
04 abr 2024929,4849937,1960929,0904929,3863929,3863-
03 abr 2024923,3697928,6648923,0568923,3183923,3183-
02 abr 2024925,2262925,2262919,6739925,2262925,2262-
01 abr 2024924,9679924,9679924,9679924,9679924,9679-
29 mar 2024924,9644924,9679924,9644925,2262925,2262-
28 mar 2024927,4934928,6085924,2297927,4677927,4677-
27 mar 2024928,0357928,6054926,6863928,0228928,0228-
26 mar 2024927,9479930,2932927,4916928,0078928,0078-
25 mar 2024924,7965928,3546923,7580923,8222923,8222-
22 mar 2024927,9630928,3816923,3159927,8776927,8776-
21 mar 2024933,2292933,6430925,0776933,1865933,1865-
20 mar 2024926,7914927,6532924,5206926,8895926,8895-
19 mar 2024926,6597926,9495923,4212926,6810926,6810-
18 mar 2024926,1611928,3642926,1611926,1611926,1611-
15 mar 2024925,3311929,6740924,4978925,3353925,3353-
14 mar 2024930,7989930,8414925,3608930,7097930,7097-
13 mar 2024925,5311930,2041924,9467925,5269925,5269-
12 mar 2024927,1837928,1549925,3834927,2091927,2091-
11 mar 2024925,2521927,2218925,2521925,2521925,2521-
08 mar 2024926,7493929,5196924,7013926,6139926,6139-
07 mar 2024921,8207925,5307919,7212921,7742921,7742-
06 mar 2024915,9313923,0259915,9313917,7933917,7933-
05 mar 2024916,3613919,1077915,3778916,3993916,3993-
04 mar 2024911,2374917,3871911,2374911,2374911,2374-
01 mar 2024910,1842913,7418909,6114910,1126910,1126-
29 feb 2024912,3178914,3875910,1589912,2968912,2968-
28 feb 2024911,9199912,7597908,2104911,9703911,9703-
27 feb 2024912,1344913,4332911,2511912,1386912,1386-
26 feb 2024907,6015912,8279907,6015907,6015907,6015-
23 feb 2024907,5471909,1446906,5998907,5178907,5178-
22 feb 2024906,5911912,0413905,7782906,5660906,5660-
21 feb 2024905,0921906,4947903,4887905,1214905,1214-
20 feb 2024901,6271907,4698900,5226901,5769901,5769-
19 feb 2024899,4122901,5769899,3318899,4122899,4122-
16 feb 2024899,0228899,8329896,3006899,0896899,0896-
15 feb 2024894,9823900,0034894,3985894,9615894,9615-
14 feb 2024890,1890895,1866889,0833890,1765890,1765-
13 feb 2024895,5051897,3049889,5738895,4552895,4552-
12 feb 2024894,7244898,2318894,2208894,7244894,7244-
09 feb 2024895,2452897,2426893,9701895,1704895,1704-
08 feb 2024894,4946895,5862892,2673894,4987894,4987-
07 feb 2024892,3258895,1919892,2844892,3134892,3134-
06 feb 2024890,4781892,2274889,0065890,5030890,5030-
05 feb 2024899,8429899,8429889,0563899,8429899,8429-
02 feb 2024899,2031901,0512892,1477899,1370899,1370-
01 feb 2024892,7964898,3556890,8132892,7345892,7345-
31 ene 2024895,4182899,4636892,3835895,3645895,3645-
30 ene 2024894,0548896,4256891,2482894,0548894,0548-
29 ene 2024894,9457894,9457890,5866894,9457894,9457-
26 ene 2024892,6344896,2114889,9636892,7167892,7167-
25 ene 2024894,8540897,0254891,0253894,9198894,9198-
24 ene 2024892,4113899,0526891,9469892,3948892,3948-
23 ene 2024893,3922896,6328889,5386893,5360893,5360-
22 ene 2024891,8784895,1830891,8784891,8784891,8784-
19 ene 2024891,3477892,6008890,3933891,2412891,2412-
18 ene 2024891,1370892,8316888,6483891,1288891,1288-
17 ene 2024890,0323890,5815887,8337890,0118890,0118-
16 ene 2024895,0254895,0254889,0832894,9845894,9845-
15 ene 2024892,8530895,5773892,2442892,8530892,8530-
12 ene 2024895,5512896,4795891,8654895,4330895,4330-
11 ene 2024894,3461896,2036891,3109894,3787894,3787-
10 ene 2024890,3284893,9101889,5304890,2185890,2185-
09 ene 2024891,1857892,4797888,6020891,1735891,1735-
08 ene 2024885,8842893,4441885,8842885,8842885,8842-
05 ene 2024888,5655893,1578883,4920888,6020888,6020-
04 ene 2024885,7022890,0591884,9361885,6616885,6616-
03 ene 2024886,9804888,8043884,0395887,0331887,0331-
02 ene 2024891,8445892,4185885,5950894,8735894,8735-
01 ene 2024894,8735894,8735894,8735894,8735894,8735-
29 dic 2023894,2542895,6720892,4241894,2299894,2299-
28 dic 2023896,9357899,4225894,2308896,8670896,8670-
27 dic 2023885,9395898,0297885,9395885,9395885,9395-
26 dic 2023885,9395885,9395885,9395885,9395885,9395-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...