Mercados españoles abiertos en 6 hrs 55 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.646,11 0,00 (0,00%) Dólar/Euro
1,0852 +0,0002 (+0,02%) Petróleo Brent
82,18 +0,06 (+0,07%) Bitcoin EUR
63.137,57 -739,66 (-1,16%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00360000 | 2024-05-24 3:47PM EDT | 2024-06-21 | 2.40 | 2.25 | 2.60 | +0.47 | +24.35% | 118 | 2,986 | 24.53% |
| ETN240719C00360000 | 2024-05-24 1:37PM EDT | 2024-07-19 | 5.90 | 5.50 | 5.90 | +1.18 | +25.00% | 22 | 545 | 24.81% |
| ETN240816C00360000 | 2024-05-24 12:53PM EDT | 2024-08-16 | 11.15 | 10.00 | 10.50 | +11.15 | - | 4 | 16 | 27.95% |
| ETN240920C00360000 | 2024-05-24 11:30AM EDT | 2024-09-20 | 15.27 | 13.50 | 14.10 | +2.57 | +20.24% | 2 | 1,399 | 28.29% |
| ETN241018C00360000 | 2024-05-24 10:59AM EDT | 2024-10-18 | 18.00 | 16.30 | 17.30 | +2.40 | +15.38% | 4 | 23 | 29.25% |
| ETN250117C00360000 | 2024-05-24 3:52PM EDT | 2025-01-17 | 25.10 | 24.30 | 25.80 | +2.60 | +11.56% | 1 | 146 | 30.78% |
| ETN250620C00360000 | 2024-05-24 12:21PM EDT | 2025-06-20 | 39.24 | 35.50 | 39.00 | +6.52 | +19.93% | 1 | 27 | 33.34% |
| ETN260116C00360000 | 2024-05-01 9:43AM EDT | 2026-01-16 | 38.90 | 49.00 | 53.50 | 0.00 | - | 2 | 8 | 35.21% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00360000 | 2024-05-23 11:54AM EDT | 2024-06-21 | 19.20 | 19.80 | 22.10 | 0.00 | - | 5 | 4 | 26.00% |
| ETN240719P00360000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 26.71 | 21.90 | 23.50 | 0.00 | - | 3 | 6 | 21.42% |
| ETN240816P00360000 | 2024-05-23 12:38PM EDT | 2024-08-16 | 24.50 | 25.40 | 27.20 | +24.50 | - | - | 3 | 23.94% |
| ETN241018P00360000 | 2024-05-23 12:12PM EDT | 2024-10-18 | 29.60 | 28.90 | 30.80 | 0.00 | - | 10 | 9 | 22.50% |
| ETN250117P00360000 | 2024-04-04 12:56PM EDT | 2025-01-17 | 46.70 | 46.90 | 50.00 | 0.00 | - | 2 | 1 | 35.47% |
| ETN250620P00360000 | 2024-04-12 1:35PM EDT | 2025-06-20 | 59.20 | 44.50 | 48.90 | 0.00 | - | 5 | 10 | 26.82% |
| ETN260116P00360000 | 2024-05-22 12:03PM EDT | 2026-01-16 | 52.40 | 47.00 | 51.50 | +52.40 | - | - | 8 | 23.12% |
© 2024 Yahoo. Todos los derechos reservados.