Mercados españoles abiertos en 20 mins
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0851 +0,0001 (+0,01%) Petróleo Brent
82,39 +0,27 (+0,33%) Bitcoin EUR
63.162,05 -493,63 (-0,78%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00350000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 5.06 | 4.80 | 5.20 | +1.00 | +24.63% | 135 | 1,878 | 24.56% |
| ETN240719C00350000 | 2024-05-24 3:36PM EDT | 2024-07-19 | 9.50 | 9.00 | 9.40 | +1.70 | +21.79% | 39 | 423 | 25.42% |
| ETN240816C00350000 | 2024-05-24 3:56PM EDT | 2024-08-16 | 14.50 | 13.90 | 14.40 | +1.40 | +10.69% | 12 | 5 | 28.49% |
| ETN240920C00350000 | 2024-05-24 3:23PM EDT | 2024-09-20 | 18.20 | 17.60 | 18.20 | +1.40 | +8.33% | 33 | 1,138 | 28.82% |
| ETN241018C00350000 | 2024-05-24 1:52PM EDT | 2024-10-18 | 21.75 | 20.20 | 21.40 | +1.95 | +9.85% | 19 | 149 | 29.62% |
| ETN250117C00350000 | 2024-05-24 10:47AM EDT | 2025-01-17 | 30.80 | 28.40 | 30.40 | +0.70 | +2.33% | 3 | 836 | 31.45% |
| ETN250620C00350000 | 2024-05-09 2:22PM EDT | 2025-06-20 | 37.48 | 40.00 | 44.00 | 0.00 | - | 1 | 6 | 34.16% |
| ETN260116C00350000 | 2024-05-24 10:50AM EDT | 2026-01-16 | 56.20 | 53.50 | 58.00 | +2.56 | +4.77% | 8 | 115 | 35.64% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00350000 | 2024-05-24 12:39PM EDT | 2024-06-21 | 11.00 | 12.60 | 13.30 | -1.30 | -10.57% | 6 | 19 | 21.56% |
| ETN240719P00350000 | 2024-05-24 12:14PM EDT | 2024-07-19 | 13.40 | 15.40 | 16.20 | -4.70 | -25.97% | 16 | 13 | 20.87% |
| ETN240816P00350000 | 2024-05-24 3:21PM EDT | 2024-08-16 | 19.90 | 19.60 | 20.30 | -1.70 | -7.87% | 16 | 33 | 23.47% |
| ETN240920P00350000 | 2024-05-24 3:32PM EDT | 2024-09-20 | 22.00 | 22.00 | 22.80 | +0.10 | +0.46% | 29 | 22 | 22.94% |
| ETN241018P00350000 | 2024-05-24 10:59AM EDT | 2024-10-18 | 22.80 | 23.80 | 24.60 | -1.00 | -4.20% | 1 | 11 | 22.72% |
| ETN250117P00350000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 42.50 | 29.70 | 31.30 | 0.00 | - | 1 | 6 | 23.96% |
| ETN250620P00350000 | 2024-05-24 12:44PM EDT | 2025-06-20 | 35.60 | 35.10 | 39.10 | -1.80 | -4.81% | 3 | 3 | 24.20% |
| ETN260116P00350000 | 2024-05-24 10:32AM EDT | 2026-01-16 | 43.52 | 42.00 | 46.50 | 0.00 | - | 25 | 0 | 23.76% |
© 2024 Yahoo. Todos los derechos reservados.