Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00320000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 15.60 | 15.00 | 17.00 | -1.20 | -7.14% | 20 | 591 | 28.14% |
ETN240719C00320000 | 2024-05-17 12:40PM EDT | 2024-07-19 | 18.20 | 18.80 | 21.50 | -5.70 | -23.85% | 2 | 2,059 | 29.68% |
ETN240920C00320000 | 2024-05-15 12:18PM EDT | 2024-09-20 | 31.50 | 27.50 | 28.50 | 0.00 | - | 5 | 559 | 30.36% |
ETN241018C00320000 | 2024-05-15 10:09AM EDT | 2024-10-18 | 34.20 | 29.70 | 31.70 | 0.00 | - | 3 | 87 | 31.32% |
ETN250117C00320000 | 2024-05-16 12:34PM EDT | 2025-01-17 | 38.11 | 38.50 | 41.40 | -2.99 | -7.27% | 3 | 307 | 34.10% |
ETN250620C00320000 | 2024-04-22 10:01AM EDT | 2025-06-20 | 38.37 | 48.00 | 52.50 | 0.00 | - | 1 | 3 | 35.04% |
ETN260116C00320000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 58.50 | 60.50 | 65.50 | 0.00 | - | 3 | 45 | 36.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00320000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 4.83 | 4.30 | 4.80 | +0.71 | +17.23% | 601 | 2,085 | 22.77% |
ETN240719P00320000 | 2024-05-17 3:00PM EDT | 2024-07-19 | 7.50 | 6.70 | 7.40 | +1.40 | +22.95% | 26 | 266 | 22.13% |
ETN240920P00320000 | 2024-05-16 3:51PM EDT | 2024-09-20 | 13.20 | 12.90 | 13.50 | 0.00 | - | 15 | 181 | 23.96% |
ETN241018P00320000 | 2024-05-13 10:21AM EDT | 2024-10-18 | 14.90 | 13.80 | 16.00 | 0.00 | - | 12 | 18 | 24.71% |
ETN250117P00320000 | 2024-05-13 10:41AM EDT | 2025-01-17 | 21.20 | 19.60 | 21.50 | 0.00 | - | 1 | 10 | 24.86% |
ETN250620P00320000 | 2024-05-09 10:52AM EDT | 2025-06-20 | 26.60 | 25.30 | 29.20 | 0.00 | - | 1 | 12 | 25.25% |
ETN260116P00320000 | 2024-05-17 10:46AM EDT | 2026-01-16 | 34.67 | 31.60 | 36.50 | +3.10 | +9.82% | 40 | 276 | 24.87% |