Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00300000 | 2024-05-21 10:14AM EDT | 2024-06-21 | 36.48 | 40.50 | 44.50 | 0.00 | - | 18 | 332 | 48.88% |
ETN240719C00300000 | 2024-05-24 3:42PM EDT | 2024-07-19 | 46.20 | 43.20 | 45.80 | +2.73 | +6.28% | 2 | 287 | 37.98% |
ETN240920C00300000 | 2024-05-23 1:44PM EDT | 2024-09-20 | 49.50 | 48.30 | 52.00 | 0.00 | - | 5 | 456 | 37.03% |
ETN241018C00300000 | 2024-05-23 10:08AM EDT | 2024-10-18 | 51.24 | 51.40 | 54.80 | 0.00 | - | 2 | 55 | 37.40% |
ETN250117C00300000 | 2024-05-24 3:49PM EDT | 2025-01-17 | 60.50 | 58.70 | 61.30 | +4.91 | +8.83% | 2 | 685 | 36.50% |
ETN250620C00300000 | 2024-05-23 11:02AM EDT | 2025-06-20 | 68.75 | 69.00 | 73.00 | 0.00 | - | 1 | 22 | 38.05% |
ETN260116C00300000 | 2024-05-17 9:32AM EDT | 2026-01-16 | 76.50 | 81.00 | 85.00 | 0.00 | - | 2 | 65 | 38.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00300000 | 2024-05-24 9:51AM EDT | 2024-06-21 | 0.65 | 0.10 | 0.55 | +0.10 | +18.18% | 6 | 1,041 | 29.46% |
ETN240719P00300000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 1.20 | 0.95 | 1.30 | -0.57 | -32.20% | 33 | 192 | 24.93% |
ETN240816P00300000 | 2024-05-24 11:00AM EDT | 2024-08-16 | 3.30 | 3.40 | 4.00 | +3.30 | - | 1 | 2 | 28.56% |
ETN240920P00300000 | 2024-05-24 3:42PM EDT | 2024-09-20 | 5.00 | 5.00 | 5.60 | -0.56 | -10.07% | 1 | 193 | 27.19% |
ETN241018P00300000 | 2024-05-24 3:36PM EDT | 2024-10-18 | 6.40 | 5.70 | 8.30 | -0.80 | -11.11% | 33 | 1,594 | 28.93% |
ETN250117P00300000 | 2024-05-24 1:10PM EDT | 2025-01-17 | 10.65 | 10.80 | 11.90 | -1.35 | -11.25% | 1 | 200 | 27.01% |
ETN250620P00300000 | 2024-05-20 3:48PM EDT | 2025-06-20 | 19.87 | 15.40 | 19.70 | 0.00 | - | 1 | 7 | 27.81% |
ETN260116P00300000 | 2024-05-13 1:07PM EDT | 2026-01-16 | 26.20 | 22.20 | 26.40 | 0.00 | - | 1 | 124 | 26.93% |