Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.747,02 +212,85 (+0,35%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00280000 | 2024-05-16 9:58AM EDT | 2024-06-21 | 58.18 | 49.60 | 53.20 | 0.00 | - | 1 | 891 | 48.32% |
| ETN240719C00280000 | 2024-05-17 11:58AM EDT | 2024-07-19 | 51.85 | 51.50 | 54.50 | -0.95 | -1.80% | 1 | 79 | 40.32% |
| ETN240920C00280000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 60.55 | 56.30 | 59.40 | 0.00 | - | 1 | 61 | 38.36% |
| ETN241018C00280000 | 2024-02-15 4:09PM EDT | 2024-10-18 | 23.00 | 36.90 | 38.30 | 0.00 | - | 6 | 6 | 0.00% |
| ETN250117C00280000 | 2024-05-08 11:05AM EDT | 2025-01-17 | 69.90 | 65.20 | 68.50 | 0.00 | - | 2 | 55 | 38.66% |
| ETN250620C00280000 | 2024-05-13 10:18AM EDT | 2025-06-20 | 77.50 | 73.60 | 78.00 | +4.90 | +6.75% | 1 | 6 | 38.74% |
| ETN260116C00280000 | 2024-04-30 12:54PM EDT | 2026-01-16 | 78.50 | 84.00 | 89.00 | 0.00 | - | 2 | 167 | 39.05% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00280000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 0.55 | 0.15 | 0.80 | +0.20 | +57.14% | 91 | 336 | 34.47% |
| ETN240719P00280000 | 2024-05-15 10:03AM EDT | 2024-07-19 | 0.44 | 0.55 | 1.20 | 0.00 | - | 1 | 679 | 27.99% |
| ETN240920P00280000 | 2024-05-17 12:10PM EDT | 2024-09-20 | 3.53 | 2.95 | 5.40 | +0.28 | +8.62% | 2 | 126 | 30.94% |
| ETN241018P00280000 | 2024-05-17 11:34AM EDT | 2024-10-18 | 4.80 | 2.85 | 5.10 | +0.50 | +11.63% | 1 | 833 | 27.38% |
| ETN250117P00280000 | 2024-05-15 10:36AM EDT | 2025-01-17 | 7.20 | 8.30 | 10.30 | 0.00 | - | 1 | 206 | 28.97% |
| ETN250620P00280000 | 2024-05-16 9:47AM EDT | 2025-06-20 | 12.32 | 11.70 | 16.30 | 0.00 | - | 1 | 22 | 28.48% |
| ETN260116P00280000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 20.50 | 18.30 | 20.40 | +2.10 | +11.41% | 31 | 72 | 26.09% |
© 2024 Yahoo. Todos los derechos reservados.