Mercados españoles abiertos en 5 hrs 9 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.710,51 +64,40 (+0,17%) Dólar/Euro
1,0853 +0,0004 (+0,03%) Petróleo Brent
82,17 +0,05 (+0,06%) Bitcoin EUR
63.782,32 +42,09 (+0,07%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00270000 | 2024-05-24 3:09PM EDT | 2024-06-21 | 74.45 | 70.50 | 74.00 | +29.40 | +65.26% | 2 | 487 | 58.03% |
| ETN240719C00270000 | 2024-05-21 12:46PM EDT | 2024-07-19 | 68.50 | 71.60 | 74.90 | 0.00 | - | 1 | 175 | 53.53% |
| ETN240920C00270000 | 2024-05-01 2:30PM EDT | 2024-09-20 | 51.90 | 75.00 | 78.00 | 0.00 | - | 1 | 9 | 44.07% |
| ETN241018C00270000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 52.93 | 76.20 | 79.60 | 0.00 | - | 1 | 19 | 42.76% |
| ETN250117C00270000 | 2024-05-24 12:57PM EDT | 2025-01-17 | 86.00 | 82.10 | 85.70 | +3.00 | +3.61% | 7 | 1,058 | 42.05% |
| ETN250620C00270000 | 2024-04-15 1:23PM EDT | 2025-06-20 | 74.66 | 87.10 | 92.00 | 0.00 | - | - | 2 | 38.96% |
| ETN260116C00270000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 98.00 | 101.00 | 105.00 | 0.00 | - | 1 | 444 | 41.18% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00270000 | 2024-05-23 12:07PM EDT | 2024-06-21 | 0.88 | 0.05 | 2.25 | 0.00 | - | 13 | 204 | 55.95% |
| ETN240719P00270000 | 2024-05-24 3:53PM EDT | 2024-07-19 | 0.47 | 0.05 | 0.90 | -0.21 | -30.88% | 10 | 1,131 | 36.88% |
| ETN240816P00270000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 1.30 | 0.00 | 3.10 | +1.30 | - | - | 1 | 40.28% |
| ETN240920P00270000 | 2024-05-17 12:10PM EDT | 2024-09-20 | 2.43 | 1.05 | 2.30 | 0.00 | - | 2 | 225 | 31.09% |
| ETN241018P00270000 | 2024-05-24 9:50AM EDT | 2024-10-18 | 2.58 | 2.10 | 3.60 | -0.74 | -22.29% | 20 | 64 | 31.64% |
| ETN250117P00270000 | 2024-05-24 3:51PM EDT | 2025-01-17 | 5.50 | 4.30 | 6.20 | -0.05 | -0.90% | 33 | 635 | 29.56% |
| ETN250620P00270000 | 2024-05-24 3:50PM EDT | 2025-06-20 | 10.30 | 8.60 | 12.30 | -1.20 | -10.43% | 1 | 10 | 30.10% |
| ETN260116P00270000 | 2024-05-15 12:26PM EDT | 2026-01-16 | 15.90 | 13.90 | 18.50 | 0.00 | - | 2 | 99 | 29.38% |
© 2024 Yahoo. Todos los derechos reservados.