Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00240000 | 2024-05-17 12:44PM EDT | 2024-06-21 | 88.92 | 100.00 | 104.00 | 0.00 | - | 3 | 205 | 77.81% |
ETN240719C00240000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 75.30 | 101.00 | 104.60 | 0.00 | - | 18 | 117 | 60.50% |
ETN240920C00240000 | 2024-05-21 10:19AM EDT | 2024-09-20 | 98.92 | 103.00 | 107.00 | 0.00 | - | 10 | 77 | 56.04% |
ETN241018C00240000 | 2024-05-09 10:55AM EDT | 2024-10-18 | 98.00 | 104.00 | 108.10 | 0.00 | - | 1 | 157 | 53.10% |
ETN250117C00240000 | 2024-05-06 2:30PM EDT | 2025-01-17 | 96.73 | 108.00 | 111.70 | 0.00 | - | 2 | 336 | 48.04% |
ETN260116C00240000 | 2024-05-20 10:35AM EDT | 2026-01-16 | 118.70 | 122.50 | 126.30 | 0.00 | - | 9 | 13 | 43.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00240000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.70 | 0.00 | - | 2 | 142 | 64.50% |
ETN240719P00240000 | 2024-03-21 2:28PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.30 | 0.00 | - | 4 | 368 | 53.66% |
ETN240920P00240000 | 2024-05-07 11:24AM EDT | 2024-09-20 | 0.95 | 0.00 | 2.65 | 0.00 | - | 2 | 24 | 44.42% |
ETN241018P00240000 | 2024-05-06 9:31AM EDT | 2024-10-18 | 1.60 | 0.00 | 3.00 | 0.00 | - | 1 | 20 | 41.16% |
ETN250117P00240000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 3.00 | 1.75 | 3.20 | 0.00 | - | 1 | 115 | 32.81% |
ETN250620P00240000 | 2024-05-08 10:26AM EDT | 2025-06-20 | 6.70 | 4.50 | 7.90 | 0.00 | - | 1 | 10 | 33.41% |
ETN260116P00240000 | 2024-05-17 12:44PM EDT | 2026-01-16 | 11.20 | 8.10 | 12.00 | 0.00 | - | 5 | 202 | 31.38% |