Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240621C00030000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.10 | +0.36 | +21.95% | 892 | 3,515 | 42.97% |
ERJ240719C00030000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 2.45 | 2.50 | 2.60 | +0.30 | +13.95% | 626 | 2,836 | 42.02% |
ERJ241018C00030000 | 2024-05-17 3:48PM EDT | 2024-10-18 | 4.00 | 3.80 | 4.30 | +0.60 | +17.65% | 72 | 797 | 48.71% |
ERJ250117C00030000 | 2024-05-17 3:40PM EDT | 2025-01-17 | 4.90 | 4.80 | 5.10 | +0.51 | +11.62% | 41 | 2,272 | 46.78% |
ERJ250321C00030000 | 2024-05-15 3:57PM EDT | 2025-03-21 | 5.15 | 4.50 | 5.80 | 0.00 | - | 2 | 8 | 48.12% |
ERJ260116C00030000 | 2024-05-16 10:40AM EDT | 2026-01-16 | 7.60 | 6.10 | 9.70 | 0.00 | - | 1 | 292 | 60.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240621P00030000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.90 | 0.20 | 1.00 | +0.90 | - | 224 | 354 | 38.23% |
ERJ240719P00030000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 1.40 | 0.50 | 1.45 | +1.40 | - | 13 | 23 | 37.55% |
ERJ241018P00030000 | 2024-05-15 9:40AM EDT | 2024-10-18 | 3.16 | 2.05 | 2.55 | 0.00 | - | 2 | 81 | 38.14% |
ERJ250117P00030000 | 2024-05-16 2:18PM EDT | 2025-01-17 | 3.30 | 2.75 | 3.30 | 0.00 | - | 1 | 208 | 37.87% |
ERJ250321P00030000 | 2024-05-15 12:16PM EDT | 2025-03-21 | 3.50 | 3.20 | 3.90 | 0.00 | - | 293 | 164 | 39.25% |