Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
83,74 +0,58 (+0,70%) Bitcoin EUR
57.215,55 -1.376,89 (-2,35%)
Embraer S.A. (ERJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00002500 | 2024-04-16 10:22AM EDT | 2.50 | 21.09 | 23.80 | 24.00 | 0.00 | - | - | 2 | 625.00% |
| ERJ240517C00012500 | 2024-05-03 10:12AM EDT | 12.50 | 13.90 | 13.80 | 14.00 | 0.00 | - | 3 | 3 | 204.69% |
| ERJ240517C00015000 | 2024-03-15 9:39AM EDT | 15.00 | 7.40 | 9.80 | 10.00 | 0.00 | - | 1 | 5 | 0.00% |
| ERJ240517C00017500 | 2024-05-08 3:23PM EDT | 17.50 | 9.03 | 8.80 | 9.10 | -0.02 | -0.22% | 41 | 25 | 141.41% |
| ERJ240517C00020000 | 2024-05-08 3:02PM EDT | 20.00 | 6.54 | 6.30 | 6.50 | +0.04 | +0.62% | 6 | 346 | 85.16% |
| ERJ240517C00022500 | 2024-05-08 3:24PM EDT | 22.50 | 4.05 | 3.80 | 4.00 | -0.59 | -12.72% | 5 | 271 | 53.13% |
| ERJ240517C00025000 | 2024-05-08 2:08PM EDT | 25.00 | 1.65 | 1.50 | 1.65 | -0.34 | -17.09% | 1 | 1,604 | 46.09% |
| ERJ240517C00027500 | 2024-05-08 3:56PM EDT | 27.50 | 0.20 | 0.20 | 0.30 | -0.18 | -47.37% | 61 | 4,257 | 41.02% |
| ERJ240517C00030000 | 2024-05-08 11:24AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 16 | 3,049 | 56.25% |
| ERJ240517C00035000 | 2024-05-07 9:30AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 296 | 80.47% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00015000 | 2024-05-01 1:18PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 171.88% |
| ERJ240517P00017500 | 2024-04-29 11:35AM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 68 | 129.69% |
| ERJ240517P00020000 | 2024-05-03 2:16PM EDT | 20.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 37 | 92.97% |
| ERJ240517P00022500 | 2024-05-08 3:44PM EDT | 22.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 533 | 63.67% |
| ERJ240517P00025000 | 2024-05-07 3:30PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 524 | 2,097 | 39.84% |
| ERJ240517P00027500 | 2024-05-08 11:26AM EDT | 27.50 | 1.35 | 1.25 | 1.40 | +0.07 | +5.47% | 7 | 356 | 39.06% |
| ERJ240517P00030000 | 2024-04-01 10:21AM EDT | 30.00 | 4.30 | 4.10 | 5.00 | 0.00 | - | 5 | 0 | 123.54% |
© 2024 Yahoo. Todos los derechos reservados.