Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240621C00020000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 10.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ERJ240719C00020000 | 2024-05-14 12:20PM EDT | 2024-07-19 | 8.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ERJ241018C00020000 | 2024-05-24 11:21AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ERJ250117C00020000 | 2024-05-15 1:36PM EDT | 2025-01-17 | 11.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ERJ250321C00020000 | 2024-05-08 1:42PM EDT | 2025-03-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ERJ260116C00020000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240621P00020000 | 2024-05-08 10:08AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ERJ240719P00020000 | 2024-05-23 2:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
ERJ241018P00020000 | 2024-05-23 2:15PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ERJ250117P00020000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ERJ250321P00020000 | 2024-05-21 3:16PM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ERJ260116P00020000 | 2024-03-06 11:34AM EDT | 2026-01-16 | 3.00 | 1.95 | 2.90 | 0.00 | - | 10 | 10 | 51.27% |