Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240621C00017500 | 2024-05-29 12:10PM EDT | 2024-06-21 | 11.16 | 10.50 | 10.80 | 0.00 | - | 3 | 2 | 89.06% |
ERJ240719C00017500 | 2024-05-29 12:10PM EDT | 2024-07-19 | 11.22 | 10.60 | 10.90 | 0.00 | - | 3 | 36 | 76.76% |
ERJ241018C00017500 | 2024-05-28 2:02PM EDT | 2024-10-18 | 11.80 | 10.80 | 11.40 | 0.00 | - | 10 | 31 | 63.14% |
ERJ250117C00017500 | 2024-05-16 10:02AM EDT | 2025-01-17 | 14.27 | 11.40 | 11.80 | 0.00 | - | 1 | 913 | 62.11% |
ERJ250321C00017500 | 2024-04-09 9:30AM EDT | 2025-03-21 | 10.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ERJ260116C00017500 | 2024-05-21 2:38PM EDT | 2026-01-16 | 15.33 | 12.10 | 13.40 | 0.00 | - | 1 | 756 | 53.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240719P00017500 | 2024-05-09 3:48PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.10 | 0.00 | - | 20 | 1,309 | 109.77% |
ERJ241018P00017500 | 2024-05-06 11:04AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
ERJ250117P00017500 | 2024-05-08 11:07AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.80 | 0.00 | - | 3 | 2,706 | 57.86% |
ERJ250321P00017500 | 2024-04-01 10:17AM EDT | 2025-03-21 | 0.85 | 0.10 | 1.35 | 0.00 | - | - | 5 | 62.35% |
ERJ260116P00017500 | 2024-03-25 10:50AM EDT | 2026-01-16 | 1.56 | 1.05 | 1.80 | 0.00 | - | 1 | 6 | 49.61% |