Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240531C00155000 | 2024-04-29 10:02AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.64% |
EOG240621C00155000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.70 | -1.55 | -96.88% | 1 | 6 | 41.36% |
EOG240719C00155000 | 2024-04-25 11:37AM EDT | 2024-07-19 | 1.10 | 0.05 | 0.15 | 0.00 | - | 2 | 209 | 22.46% |
EOG240920C00155000 | 2024-05-13 3:51PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.85 | 0.00 | - | 6 | 103 | 22.90% |
EOG241018C00155000 | 2024-05-09 3:07PM EDT | 2024-10-18 | 1.50 | 1.10 | 1.20 | 0.00 | - | 3 | 543 | 22.80% |
EOG241115C00155000 | 2024-04-26 3:47PM EDT | 2024-11-15 | 4.70 | 1.65 | 2.60 | 0.00 | - | 7 | 23 | 27.04% |
EOG241220C00155000 | 2024-05-17 3:44PM EDT | 2024-12-20 | 2.58 | 2.45 | 2.70 | -2.85 | -52.49% | 2 | 179 | 25.12% |
EOG250117C00155000 | 2023-11-14 3:54PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 6.25% |
EOG250620C00155000 | 2024-05-15 11:13AM EDT | 2025-06-20 | 6.50 | 6.60 | 7.00 | 0.00 | - | 3 | 355 | 28.11% |
EOG260116C00155000 | 2024-05-17 9:36AM EDT | 2026-01-16 | 10.10 | 10.40 | 12.30 | -0.43 | -4.08% | 8 | 157 | 31.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00155000 | 2023-10-25 11:50AM EDT | 2024-06-21 | 28.90 | 31.50 | 32.30 | 0.00 | - | 4 | 0 | 93.85% |
EOG250117P00155000 | 2023-10-02 12:18PM EDT | 2025-01-17 | 36.30 | 34.60 | 35.50 | 0.00 | - | - | 5 | 44.60% |