Mercados españoles abiertos en 7 hrs 2 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0001 (-0,01%) Petróleo Brent
82,61 -0,27 (-0,33%) Bitcoin EUR
64.618,48 -1.115,02 (-1,70%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00150000 | 2024-05-10 3:38PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.00 | 0.00 | - | 13 | 49 | 100.98% |
| EOG240607C00150000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 4 | 34.77% |
| EOG240614C00150000 | 2024-05-13 1:34PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 29.49% |
| EOG240621C00150000 | 2024-05-20 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 247 | 26.07% |
| EOG240719C00150000 | 2024-05-17 11:08AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 291 | 21.49% |
| EOG240920C00150000 | 2024-05-21 3:44PM EDT | 2024-09-20 | 1.07 | 1.00 | 1.15 | -0.19 | -15.08% | 10 | 405 | 22.78% |
| EOG241018C00150000 | 2024-05-20 2:29PM EDT | 2024-10-18 | 1.70 | 1.40 | 1.60 | 0.00 | - | 2 | 360 | 22.85% |
| EOG241115C00150000 | 2024-05-06 1:39PM EDT | 2024-11-15 | 3.76 | 2.05 | 2.50 | 0.00 | - | 2 | 55 | 24.63% |
| EOG241220C00150000 | 2024-05-21 1:33PM EDT | 2024-12-20 | 3.20 | 3.00 | 3.20 | -0.12 | -3.61% | 5 | 483 | 24.88% |
| EOG250117C00150000 | 2023-12-12 10:37AM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 660 | 3.13% |
| EOG250620C00150000 | 2024-05-16 10:34AM EDT | 2025-06-20 | 7.92 | 7.50 | 8.20 | 0.00 | - | 17 | 97 | 28.92% |
| EOG260116C00150000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 11.90 | 11.10 | 12.60 | 0.00 | - | 4 | 660 | 30.26% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00150000 | 2023-10-25 12:00PM EDT | 2024-06-21 | 25.30 | 27.20 | 27.70 | 0.00 | - | 14 | 0 | 88.62% |
| EOG240719P00150000 | 2024-04-11 12:36PM EDT | 2024-07-19 | 16.00 | 19.10 | 21.70 | 0.00 | - | 1 | 0 | 27.30% |
| EOG240920P00150000 | 2024-04-10 10:38AM EDT | 2024-09-20 | 16.10 | 19.20 | 20.50 | 0.00 | - | 1 | 12 | 0.00% |
| EOG250117P00150000 | 2023-10-23 11:00AM EDT | 2025-01-17 | 27.20 | 31.40 | 31.70 | 0.00 | - | - | 1 | 43.03% |
| EOG250620P00150000 | 2024-05-02 12:09PM EDT | 2025-06-20 | 25.00 | 24.70 | 27.60 | 0.00 | - | 10 | 11 | 25.53% |
| EOG260116P00150000 | 2023-10-20 12:18PM EDT | 2026-01-16 | 30.80 | 32.40 | 35.30 | 0.00 | - | 4 | 6 | 32.75% |
© 2024 Yahoo. Todos los derechos reservados.