Mercados españoles abiertos en 8 hrs 31 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,51 -0,37 (-0,45%) Bitcoin EUR
64.439,12 +255,77 (+0,40%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00145000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 154 | 184 | 78.13% |
| EOG240531C00145000 | 2024-04-11 1:59PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 36.13% |
| EOG240621C00145000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.10 | 0.00 | - | 1 | 193 | 21.19% |
| EOG240719C00145000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.14 | -31.82% | 24 | 2,307 | 19.83% |
| EOG240920C00145000 | 2024-05-21 2:41PM EDT | 2024-09-20 | 1.85 | 1.70 | 1.85 | -0.20 | -9.76% | 11 | 881 | 22.79% |
| EOG241018C00145000 | 2024-05-20 2:44PM EDT | 2024-10-18 | 2.64 | 2.25 | 2.60 | 0.00 | - | 26 | 144 | 23.60% |
| EOG241115C00145000 | 2024-05-20 3:22PM EDT | 2024-11-15 | 3.67 | 3.20 | 3.50 | 0.00 | - | 5 | 15 | 24.74% |
| EOG241220C00145000 | 2024-05-20 2:21PM EDT | 2024-12-20 | 4.50 | 4.20 | 4.40 | 0.00 | - | 2 | 106 | 25.29% |
| EOG250117C00145000 | 2023-12-13 4:54PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 604 | 3.13% |
| EOG250620C00145000 | 2024-05-16 1:20PM EDT | 2025-06-20 | 9.16 | 9.00 | 9.60 | 0.00 | - | 2 | 719 | 28.97% |
| EOG260116C00145000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 13.70 | 12.90 | 14.00 | 0.00 | - | 4 | 620 | 30.16% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00145000 | 2024-04-24 11:22AM EDT | 2024-06-21 | 11.40 | 15.80 | 16.50 | 0.00 | - | 1 | 0 | 28.05% |
| EOG240719P00145000 | 2024-05-08 12:50PM EDT | 2024-07-19 | 15.00 | 14.20 | 16.50 | 0.00 | - | 4 | 90 | 20.51% |
| EOG240920P00145000 | 2024-05-17 12:57PM EDT | 2024-09-20 | 16.80 | 16.00 | 18.30 | 0.00 | - | 4 | 16 | 24.41% |
| EOG241018P00145000 | 2024-05-17 1:56PM EDT | 2024-10-18 | 16.90 | 16.10 | 18.70 | 0.00 | - | 2 | 95 | 23.62% |
| EOG241115P00145000 | 2024-05-17 2:03PM EDT | 2024-11-15 | 17.50 | 16.90 | 19.50 | 0.00 | - | 2 | 2 | 24.44% |
| EOG241220P00145000 | 2024-04-12 3:43PM EDT | 2024-12-20 | 16.90 | 17.50 | 19.80 | 0.00 | - | - | 4 | 23.26% |
| EOG250117P00145000 | 2023-10-25 10:39AM EDT | 2025-01-17 | 25.60 | 25.40 | 28.40 | 0.00 | - | 14 | 0 | 43.66% |
| EOG250620P00145000 | 2024-04-11 10:30AM EDT | 2025-06-20 | 20.20 | 20.80 | 23.50 | 0.00 | - | - | 130 | 24.72% |
| EOG260116P00145000 | 2023-10-23 2:42PM EDT | 2026-01-16 | 29.10 | 29.40 | 31.60 | 0.00 | - | 11 | 12 | 32.47% |
© 2024 Yahoo. Todos los derechos reservados.