Mercados españoles cerrados en 2 hrs 51 min
IBEX 35
11.312,50 -27,00 (-0,24%) Euro Stoxx 50
5.035,41 -38,93 (-0,77%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
82,27 -1,44 (-1,72%) Oro
2.431,90 -6,60 (-0,27%) Bitcoin EUR
65.561,05 +3.886,62 (+6,30%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:140.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00140000 | 2024-05-14 2:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| EOG240531C00140000 | 2024-05-20 9:56AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| EOG240607C00140000 | 2024-05-17 1:52PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| EOG240614C00140000 | 2024-05-10 2:53PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 30 | 6.25% |
| EOG240621C00140000 | 2024-05-20 12:15PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 165 | 608 | 6.25% |
| EOG240719C00140000 | 2024-05-20 3:37PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 35 | 1,221 | 3.13% |
| EOG240920C00140000 | 2024-05-20 3:31PM EDT | 2024-09-20 | 3.26 | 0.00 | 0.00 | 0.00 | - | 8 | 695 | 3.13% |
| EOG241018C00140000 | 2024-05-20 9:54AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 267 | 3.13% |
| EOG241115C00140000 | 2024-05-14 12:41PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| EOG241220C00140000 | 2024-05-14 2:49PM EDT | 2024-12-20 | 6.54 | 0.00 | 0.00 | 0.00 | - | 10 | 334 | 3.13% |
| EOG250117C00140000 | 2023-12-12 3:54PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 1.56% |
| EOG250620C00140000 | 2024-05-20 1:27PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 35 | 359 | 1.56% |
| EOG260116C00140000 | 2024-05-15 2:54PM EDT | 2026-01-16 | 15.58 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 1.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00140000 | 2024-05-20 2:29PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| EOG240719P00140000 | 2024-05-13 11:53AM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| EOG240920P00140000 | 2024-05-17 2:18PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.00% |
| EOG241018P00140000 | 2024-05-14 12:46PM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 24 | 174 | 0.00% |
| EOG241115P00140000 | 2024-04-30 10:05AM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| EOG241220P00140000 | 2024-04-08 12:24PM EDT | 2024-12-20 | 13.50 | 14.60 | 14.90 | 0.00 | - | 13 | 26 | 21.71% |
| EOG250117P00140000 | 2023-10-04 2:59PM EDT | 2025-01-17 | 29.30 | 21.40 | 22.90 | 0.00 | - | 1 | 25 | 39.81% |
| EOG250620P00140000 | 2024-05-08 11:02AM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 13 | 62 | 0.00% |
| EOG260116P00140000 | 2024-05-08 10:39AM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.