Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.494,91 +1.467,06 (+2,44%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00135000 | 2024-05-17 2:13PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.15 | -0.05 | -41.67% | 15 | 40 | 20.31% |
| EOG240531C00135000 | 2024-05-17 1:09PM EDT | 2024-05-31 | 0.26 | 0.25 | 0.40 | -0.09 | -25.71% | 25 | 89 | 19.17% |
| EOG240607C00135000 | 2024-05-16 12:13PM EDT | 2024-06-07 | 0.57 | 0.60 | 0.80 | 0.00 | - | 1 | 10 | 20.34% |
| EOG240614C00135000 | 2024-05-13 10:28AM EDT | 2024-06-14 | 1.30 | 0.90 | 1.75 | 0.00 | - | 2 | 37 | 25.62% |
| EOG240621C00135000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.40 | +0.20 | +19.05% | 70 | 619 | 20.40% |
| EOG240719C00135000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 2.30 | 2.30 | 2.45 | +0.15 | +6.98% | 26 | 1,255 | 20.68% |
| EOG240920C00135000 | 2024-05-17 1:35PM EDT | 2024-09-20 | 5.20 | 4.90 | 5.20 | +0.61 | +13.29% | 4 | 440 | 24.04% |
| EOG241018C00135000 | 2024-05-15 10:38AM EDT | 2024-10-18 | 5.20 | 5.90 | 6.20 | 0.00 | - | 2 | 264 | 24.76% |
| EOG241115C00135000 | 2024-05-15 2:30PM EDT | 2024-11-15 | 6.89 | 7.00 | 7.30 | 0.00 | - | 20 | 44 | 25.81% |
| EOG241220C00135000 | 2024-05-09 1:47PM EDT | 2024-12-20 | 9.20 | 8.20 | 8.50 | 0.00 | - | 1 | 58 | 26.65% |
| EOG250117C00135000 | 2023-12-12 1:26PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 1.56% |
| EOG250620C00135000 | 2024-05-15 2:54PM EDT | 2025-06-20 | 13.37 | 13.50 | 14.00 | 0.00 | - | 1 | 48 | 29.80% |
| EOG260116C00135000 | 2024-05-16 2:23PM EDT | 2026-01-16 | 17.40 | 17.70 | 19.30 | 0.00 | - | 146 | 3,009 | 32.06% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524P00135000 | 2024-05-15 11:47AM EDT | 2024-05-24 | 6.25 | 5.00 | 5.30 | 0.00 | - | 1 | 4 | 23.10% |
| EOG240607P00135000 | 2024-05-10 1:58PM EDT | 2024-06-07 | 5.15 | 3.60 | 5.70 | 0.00 | - | 5 | 7 | 18.58% |
| EOG240621P00135000 | 2024-05-16 11:05AM EDT | 2024-06-21 | 5.80 | 4.70 | 7.50 | -0.73 | -11.18% | 10 | 367 | 27.69% |
| EOG240719P00135000 | 2024-05-09 3:09PM EDT | 2024-07-19 | 6.95 | 6.60 | 8.80 | 0.00 | - | 10 | 644 | 27.03% |
| EOG240920P00135000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 9.77 | 8.70 | 9.00 | 0.00 | - | 30 | 219 | 19.80% |
| EOG241018P00135000 | 2024-05-17 2:12PM EDT | 2024-10-18 | 9.70 | 9.50 | 9.90 | -0.76 | -7.27% | 1 | 162 | 20.67% |
| EOG241115P00135000 | 2024-05-06 12:30PM EDT | 2024-11-15 | 10.60 | 9.10 | 11.30 | 0.00 | - | 1 | 1,084 | 22.90% |
| EOG241220P00135000 | 2024-05-17 2:53PM EDT | 2024-12-20 | 11.30 | 11.00 | 11.60 | -0.40 | -3.42% | 4 | 437 | 21.74% |
| EOG250117P00135000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.70 | 20.30 | 20.70 | 0.00 | - | 1 | 83 | 41.93% |
| EOG250620P00135000 | 2024-05-17 12:08PM EDT | 2025-06-20 | 16.00 | 15.10 | 15.80 | -0.30 | -1.84% | 12 | 989 | 23.82% |
| EOG260116P00135000 | 2024-05-02 1:33PM EDT | 2026-01-16 | 18.90 | 18.40 | 20.80 | 0.00 | - | 280 | 316 | 26.76% |
© 2024 Yahoo. Todos los derechos reservados.