Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,52 -0,36 (-0,43%) Bitcoin EUR
64.160,48 +343,33 (+0,54%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00125000 | 2024-05-17 10:49AM EDT | 2024-05-24 | 4.00 | 3.80 | 4.20 | 0.00 | - | 1 | 28 | 28.57% |
| EOG240621C00125000 | 2024-05-14 3:43PM EDT | 2024-06-21 | 6.40 | 5.40 | 7.20 | 0.00 | - | 2 | 319 | 33.42% |
| EOG240719C00125000 | 2024-05-21 12:26PM EDT | 2024-07-19 | 6.95 | 5.20 | 6.90 | -0.44 | -5.95% | 30 | 294 | 22.86% |
| EOG240920C00125000 | 2024-05-20 1:40PM EDT | 2024-09-20 | 9.70 | 9.20 | 11.50 | 0.00 | - | 1 | 161 | 32.09% |
| EOG241018C00125000 | 2024-05-15 11:12AM EDT | 2024-10-18 | 10.60 | 9.20 | 11.20 | 0.00 | - | 50 | 67 | 28.02% |
| EOG241115C00125000 | 2024-05-21 9:53AM EDT | 2024-11-15 | 12.10 | 10.10 | 13.00 | -0.10 | -0.82% | 5 | 11 | 30.90% |
| EOG241220C00125000 | 2024-05-21 11:53AM EDT | 2024-12-20 | 13.00 | 12.50 | 12.90 | -5.41 | -29.39% | 24 | 168 | 28.00% |
| EOG250117C00125000 | 2023-12-12 11:04AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| EOG250620C00125000 | 2024-05-15 10:40AM EDT | 2025-06-20 | 17.50 | 17.70 | 18.30 | 0.00 | - | 1 | 15 | 30.98% |
| EOG260116C00125000 | 2024-05-21 9:43AM EDT | 2026-01-16 | 22.80 | 21.60 | 24.50 | -3.00 | -11.63% | 1 | 115 | 34.75% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524P00125000 | 2024-05-20 3:26PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 23 | 81 | 23.15% |
| EOG240531P00125000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.27 | 0.30 | 0.40 | -0.48 | -64.00% | 12 | 21 | 19.04% |
| EOG240607P00125000 | 2024-05-20 1:00PM EDT | 2024-06-07 | 0.70 | 0.60 | 0.75 | 0.00 | - | 3 | 30 | 19.24% |
| EOG240614P00125000 | 2024-05-16 2:04PM EDT | 2024-06-14 | 1.45 | 0.90 | 1.05 | 0.00 | - | 2 | 4 | 19.14% |
| EOG240621P00125000 | 2024-05-21 10:56AM EDT | 2024-06-21 | 1.15 | 1.10 | 1.25 | +0.07 | +6.48% | 18 | 369 | 18.51% |
| EOG240628P00125000 | 2024-05-21 2:01PM EDT | 2024-06-28 | 1.40 | 1.35 | 1.55 | -0.20 | -12.50% | 5 | 4 | 18.85% |
| EOG240719P00125000 | 2024-05-21 11:52AM EDT | 2024-07-19 | 2.17 | 2.20 | 2.35 | +0.03 | +1.40% | 3 | 698 | 19.50% |
| EOG240920P00125000 | 2024-05-21 2:19PM EDT | 2024-09-20 | 4.20 | 4.20 | 4.40 | +0.10 | +2.44% | 30 | 905 | 20.95% |
| EOG241018P00125000 | 2024-05-20 3:22PM EDT | 2024-10-18 | 4.90 | 5.10 | 5.30 | 0.00 | - | 21 | 116 | 21.76% |
| EOG241115P00125000 | 2024-05-21 1:43PM EDT | 2024-11-15 | 6.02 | 5.90 | 6.30 | -0.08 | -1.31% | 396 | 61 | 22.88% |
| EOG241220P00125000 | 2024-05-21 3:53PM EDT | 2024-12-20 | 6.85 | 6.80 | 7.10 | -0.05 | -0.72% | 4 | 22 | 23.03% |
| EOG250117P00125000 | 2023-12-06 12:44PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
| EOG250620P00125000 | 2024-05-20 1:20PM EDT | 2025-06-20 | 11.10 | 10.70 | 11.60 | 0.00 | - | 3 | 1,070 | 25.60% |
| EOG260116P00125000 | 2024-05-15 3:38PM EDT | 2026-01-16 | 14.60 | 13.70 | 17.00 | 0.00 | - | 2 | 256 | 29.13% |
© 2024 Yahoo. Todos los derechos reservados.