Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.470,94 +1.448,50 (+2,41%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00120000 | 2024-05-15 12:04PM EDT | 2024-05-24 | 9.25 | 9.60 | 12.00 | 0.00 | - | 5 | 5 | 58.25% |
| EOG240531C00120000 | 2024-05-15 9:39AM EDT | 2024-05-31 | 8.82 | 9.80 | 12.20 | 0.00 | - | 1 | 1 | 61.06% |
| EOG240621C00120000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 10.20 | 10.70 | 12.70 | +0.20 | +2.00% | 3 | 1,083 | 42.59% |
| EOG240719C00120000 | 2024-05-16 10:58AM EDT | 2024-07-19 | 11.12 | 10.20 | 12.30 | 0.00 | - | 1 | 186 | 29.38% |
| EOG240920C00120000 | 2024-05-17 10:10AM EDT | 2024-09-20 | 12.78 | 13.60 | 14.10 | -0.49 | -3.69% | 8 | 491 | 27.99% |
| EOG241018C00120000 | 2024-05-06 12:12PM EDT | 2024-10-18 | 17.10 | 14.50 | 14.90 | 0.00 | - | 116 | 184 | 28.07% |
| EOG241220C00120000 | 2024-04-15 9:31AM EDT | 2024-12-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| EOG250117C00120000 | 2023-12-08 3:37PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 0.00% |
| EOG250620C00120000 | 2024-05-07 10:29AM EDT | 2025-06-20 | 23.00 | 19.50 | 22.70 | 0.00 | - | 9 | 1,030 | 33.32% |
| EOG260116C00120000 | 2024-05-09 10:28AM EDT | 2026-01-16 | 26.50 | 25.10 | 28.00 | 0.00 | - | 2 | 30 | 35.54% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524P00120000 | 2024-05-17 11:52AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 1 | 28 | 33.40% |
| EOG240531P00120000 | 2024-05-17 1:05PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | -0.12 | -54.55% | 10 | 11 | 25.59% |
| EOG240607P00120000 | 2024-05-09 12:47PM EDT | 2024-06-07 | 0.30 | 0.00 | 1.15 | 0.00 | - | 10 | 16 | 37.38% |
| EOG240614P00120000 | 2024-05-15 2:08PM EDT | 2024-06-14 | 0.45 | 0.25 | 0.35 | 0.00 | - | 2 | 3 | 22.14% |
| EOG240621P00120000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.37 | 0.35 | 1.10 | -0.28 | -43.08% | 19 | 1,122 | 28.47% |
| EOG240719P00120000 | 2024-05-17 12:11PM EDT | 2024-07-19 | 1.25 | 0.95 | 1.10 | -0.20 | -13.79% | 1 | 320 | 21.23% |
| EOG240920P00120000 | 2024-05-17 2:26PM EDT | 2024-09-20 | 2.60 | 2.55 | 2.70 | -0.50 | -16.13% | 7 | 1,223 | 22.21% |
| EOG241018P00120000 | 2024-05-16 10:42AM EDT | 2024-10-18 | 3.70 | 3.30 | 3.50 | 0.00 | - | 2 | 235 | 23.00% |
| EOG241115P00120000 | 2024-05-03 11:55AM EDT | 2024-11-15 | 5.30 | 4.20 | 4.40 | 0.00 | - | 4 | 4 | 24.07% |
| EOG241220P00120000 | 2024-05-09 10:59AM EDT | 2024-12-20 | 5.19 | 4.80 | 5.10 | 0.00 | - | 1 | 443 | 24.07% |
| EOG250117P00120000 | 2023-12-12 12:09PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,102 | 3.13% |
| EOG250620P00120000 | 2024-05-15 1:54PM EDT | 2025-06-20 | 9.60 | 8.70 | 11.10 | 0.00 | - | 13 | 1,249 | 30.02% |
| EOG260116P00120000 | 2024-05-16 1:11PM EDT | 2026-01-16 | 12.80 | 11.90 | 14.10 | 0.00 | - | 2 | 63 | 29.16% |
© 2024 Yahoo. Todos los derechos reservados.