Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.465,14 +1.443,79 (+2,41%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00110000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 19.10 | 18.60 | 20.80 | 0.00 | - | 30 | 66 | 43.82% |
| EOG240719C00110000 | 2024-04-16 1:40PM EDT | 2024-07-19 | 23.60 | 19.00 | 23.00 | 0.00 | - | 3 | 58 | 50.65% |
| EOG240920C00110000 | 2024-05-08 10:02AM EDT | 2024-09-20 | 22.87 | 21.80 | 23.10 | 0.00 | - | 1 | 14 | 36.29% |
| EOG241018C00110000 | 2024-03-15 11:37AM EDT | 2024-10-18 | 19.30 | 28.20 | 28.90 | 0.00 | - | 4 | 13 | 54.18% |
| EOG241220C00110000 | 2024-03-06 12:06PM EDT | 2024-12-20 | 16.10 | 29.30 | 31.50 | 0.00 | - | 2 | 64 | 51.30% |
| EOG250117C00110000 | 2023-12-12 10:34AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| EOG250620C00110000 | 2024-02-16 10:48AM EDT | 2025-06-20 | 18.76 | 21.60 | 25.40 | 0.00 | - | 6 | 6 | 26.27% |
| EOG260116C00110000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524P00110000 | 2024-05-09 9:47AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 79.59% |
| EOG240621P00110000 | 2024-04-30 9:49AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.15 | 0.00 | - | 10 | 144 | 29.59% |
| EOG240719P00110000 | 2024-05-15 2:47PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 115 | 25.24% |
| EOG240920P00110000 | 2024-05-16 3:24PM EDT | 2024-09-20 | 1.20 | 0.95 | 3.00 | 0.00 | - | 1 | 318 | 35.54% |
| EOG241018P00110000 | 2024-05-15 3:35PM EDT | 2024-10-18 | 1.70 | 1.40 | 1.55 | 0.00 | - | 5 | 19 | 25.08% |
| EOG241115P00110000 | 2024-05-13 3:59PM EDT | 2024-11-15 | 2.28 | 2.00 | 3.20 | 0.00 | - | 1 | 2 | 30.38% |
| EOG241220P00110000 | 2024-05-13 11:04AM EDT | 2024-12-20 | 2.80 | 2.50 | 2.70 | 0.00 | - | 18 | 51 | 25.93% |
| EOG250117P00110000 | 2023-12-13 4:01PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 6.25% |
| EOG250620P00110000 | 2024-05-15 11:07AM EDT | 2025-06-20 | 6.75 | 5.70 | 8.10 | 0.00 | - | 475 | 2,346 | 32.51% |
| EOG260116P00110000 | 2024-05-16 2:23PM EDT | 2026-01-16 | 9.60 | 8.60 | 9.20 | 0.00 | - | 128 | 138 | 28.35% |
© 2024 Yahoo. Todos los derechos reservados.