Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.360,12 +363,63 (+0,59%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250620C00085000 | 2024-02-20 11:13AM EDT | 85.00 | 34.20 | 43.00 | 46.30 | 0.00 | - | - | 2 | 49.59% |
| EOG250620C00095000 | 2024-02-09 4:55PM EDT | 95.00 | 25.45 | 30.20 | 31.00 | 0.00 | - | - | 2 | 22.30% |
| EOG250620C00100000 | 2024-04-05 9:36AM EDT | 100.00 | 40.32 | 35.10 | 36.80 | 0.00 | - | 3 | 22 | 49.44% |
| EOG250620C00110000 | 2024-02-16 10:48AM EDT | 110.00 | 18.76 | 21.60 | 25.40 | 0.00 | - | 6 | 6 | 35.93% |
| EOG250620C00115000 | 2024-05-06 10:34AM EDT | 115.00 | 26.70 | 18.20 | 20.80 | 0.00 | - | 2 | 13 | 31.85% |
| EOG250620C00120000 | 2024-05-30 11:06AM EDT | 120.00 | 16.60 | 17.30 | 19.80 | 0.00 | - | 4 | 1,033 | 34.97% |
| EOG250620C00125000 | 2024-05-30 2:34PM EDT | 125.00 | 13.40 | 13.00 | 17.10 | 0.00 | - | 13 | 22 | 34.05% |
| EOG250620C00130000 | 2024-05-30 10:34AM EDT | 130.00 | 12.00 | 10.50 | 14.80 | 0.00 | - | 3 | 575 | 33.51% |
| EOG250620C00135000 | 2024-05-31 1:33PM EDT | 135.00 | 10.20 | 8.60 | 12.40 | +0.16 | +1.59% | 1 | 56 | 32.35% |
| EOG250620C00140000 | 2024-05-31 10:14AM EDT | 140.00 | 8.25 | 7.10 | 10.70 | -0.35 | -4.07% | 5 | 376 | 32.17% |
| EOG250620C00145000 | 2024-05-28 1:55PM EDT | 145.00 | 7.56 | 5.20 | 9.70 | 0.00 | - | 1 | 718 | 33.02% |
| EOG250620C00150000 | 2024-05-31 1:44PM EDT | 150.00 | 5.80 | 3.90 | 8.40 | +0.60 | +11.54% | 10 | 169 | 32.94% |
| EOG250620C00155000 | 2024-05-30 3:44PM EDT | 155.00 | 4.32 | 3.20 | 7.10 | 0.00 | - | 45 | 393 | 32.52% |
| EOG250620C00160000 | 2024-05-31 3:49PM EDT | 160.00 | 4.00 | 2.55 | 4.20 | +0.45 | +12.68% | 25 | 747 | 27.81% |
| EOG250620C00165000 | 2024-05-20 12:49PM EDT | 165.00 | 3.05 | 1.15 | 4.60 | -1.45 | -32.22% | 1 | 177 | 30.77% |
| EOG250620C00170000 | 2024-05-15 1:57PM EDT | 170.00 | 3.80 | 1.55 | 2.80 | 0.00 | - | 2 | 392 | 27.52% |
| EOG250620C00175000 | 2024-05-15 3:50PM EDT | 175.00 | 3.10 | 2.00 | 2.30 | 0.00 | - | 2 | 143 | 27.48% |
| EOG250620C00180000 | 2024-05-15 1:32PM EDT | 180.00 | 2.60 | 0.00 | 3.90 | 0.00 | - | 2 | 6 | 34.04% |
| EOG250620C00185000 | 2024-05-15 2:58PM EDT | 185.00 | 2.10 | 1.25 | 3.60 | 0.00 | - | 2 | 5 | 34.69% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250620P00060000 | 2024-05-14 11:44AM EDT | 60.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | - | 3 | 57.34% |
| EOG250620P00065000 | 2024-03-20 2:25PM EDT | 65.00 | 0.70 | 0.25 | 1.20 | 0.00 | - | - | 3 | 42.86% |
| EOG250620P00070000 | 2024-05-22 3:28PM EDT | 70.00 | 0.80 | 0.05 | 2.90 | 0.00 | - | 2 | 4 | 49.07% |
| EOG250620P00075000 | 2024-04-17 3:49PM EDT | 75.00 | 1.25 | 0.90 | 2.15 | 0.00 | - | 10 | 89 | 40.59% |
| EOG250620P00080000 | 2024-05-07 2:54PM EDT | 80.00 | 1.50 | 0.00 | 1.95 | 0.00 | - | 8 | 35 | 35.45% |
| EOG250620P00085000 | 2024-05-14 11:29AM EDT | 85.00 | 1.90 | 1.85 | 2.10 | 0.00 | - | 5 | 120 | 32.34% |
| EOG250620P00090000 | 2024-05-29 2:20PM EDT | 90.00 | 3.10 | 0.50 | 2.75 | 0.00 | - | 100 | 195 | 31.29% |
| EOG250620P00095000 | 2024-05-20 3:33PM EDT | 95.00 | 2.97 | 1.30 | 3.60 | 0.00 | - | 2 | 367 | 30.43% |
| EOG250620P00100000 | 2024-05-29 1:44PM EDT | 100.00 | 4.90 | 2.65 | 6.50 | 0.00 | - | 100 | 1,089 | 34.77% |
| EOG250620P00105000 | 2024-05-30 3:44PM EDT | 105.00 | 6.23 | 5.30 | 7.80 | 0.00 | - | 52 | 175 | 33.59% |
| EOG250620P00110000 | 2024-05-31 3:49PM EDT | 110.00 | 7.00 | 4.90 | 9.00 | -0.60 | -7.89% | 21 | 2,350 | 31.78% |
| EOG250620P00115000 | 2024-05-24 2:43PM EDT | 115.00 | 8.90 | 8.30 | 10.90 | 0.00 | - | 2 | 404 | 31.13% |
| EOG250620P00120000 | 2024-05-30 2:40PM EDT | 120.00 | 11.50 | 10.10 | 12.60 | 0.00 | - | 3 | 1,256 | 29.60% |
| EOG250620P00125000 | 2024-05-30 11:32AM EDT | 125.00 | 13.65 | 11.00 | 15.00 | 0.00 | - | 4 | 1,072 | 29.02% |
| EOG250620P00130000 | 2024-05-15 1:56PM EDT | 130.00 | 13.80 | 14.90 | 15.40 | 0.00 | - | 14 | 416 | 24.02% |
| EOG250620P00135000 | 2024-05-23 10:22AM EDT | 135.00 | 17.20 | 16.10 | 20.30 | 0.00 | - | 9 | 999 | 27.35% |
| EOG250620P00140000 | 2024-05-08 11:02AM EDT | 140.00 | 18.20 | 18.90 | 22.30 | 0.00 | - | 1 | 62 | 24.39% |
| EOG250620P00145000 | 2024-04-11 10:30AM EDT | 145.00 | 20.20 | 20.80 | 23.50 | 0.00 | - | - | 130 | 18.51% |
| EOG250620P00150000 | 2024-05-02 12:09PM EDT | 150.00 | 25.00 | 26.00 | 30.50 | 0.00 | - | 10 | 11 | 25.64% |
| EOG250620P00200000 | 2024-04-05 12:09PM EDT | 200.00 | 64.70 | 68.50 | 72.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.