Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.286,87 +530,89 (+0,86%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920C00080000 | 2024-05-16 2:34PM EDT | 80.00 | 48.92 | 42.60 | 47.30 | 0.00 | - | 1 | 1 | 72.88% |
| EOG240920C00085000 | 2024-01-18 11:13AM EDT | 85.00 | 28.35 | 30.90 | 31.40 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240920C00090000 | 2024-03-04 1:55PM EDT | 90.00 | 28.90 | 42.60 | 46.50 | 0.00 | - | 10 | 1 | 100.49% |
| EOG240920C00095000 | 2024-03-13 2:02PM EDT | 95.00 | 30.23 | 39.00 | 43.30 | 0.00 | - | 4 | 8 | 98.56% |
| EOG240920C00100000 | 2024-03-12 2:10PM EDT | 100.00 | 23.96 | 36.90 | 39.30 | 0.00 | - | 1 | 13 | 97.64% |
| EOG240920C00105000 | 2024-04-01 11:42AM EDT | 105.00 | 26.52 | 26.70 | 27.70 | 0.00 | - | 2 | 9 | 61.56% |
| EOG240920C00110000 | 2024-05-30 3:19PM EDT | 110.00 | 14.80 | 15.20 | 18.30 | 0.00 | - | 1 | 14 | 35.84% |
| EOG240920C00115000 | 2024-05-02 11:07AM EDT | 115.00 | 19.90 | 12.90 | 13.90 | 0.00 | - | 7 | 87 | 31.26% |
| EOG240920C00120000 | 2024-05-30 3:58PM EDT | 120.00 | 8.92 | 9.50 | 11.00 | +0.72 | +8.78% | 3 | 513 | 31.62% |
| EOG240920C00125000 | 2024-05-31 3:59PM EDT | 125.00 | 6.70 | 6.60 | 6.80 | +1.10 | +19.64% | 94 | 415 | 25.48% |
| EOG240920C00130000 | 2024-05-30 11:01AM EDT | 130.00 | 3.90 | 4.40 | 4.60 | 0.00 | - | 24 | 919 | 24.87% |
| EOG240920C00135000 | 2024-05-30 2:55PM EDT | 135.00 | 2.30 | 2.75 | 2.95 | 0.00 | - | 18 | 538 | 24.30% |
| EOG240920C00140000 | 2024-05-30 9:33AM EDT | 140.00 | 1.40 | 1.70 | 1.85 | 0.00 | - | 1 | 770 | 24.11% |
| EOG240920C00145000 | 2024-05-30 3:27PM EDT | 145.00 | 0.85 | 1.00 | 1.10 | 0.00 | - | 6 | 520 | 23.85% |
| EOG240920C00150000 | 2024-05-30 11:44AM EDT | 150.00 | 0.55 | 0.60 | 0.70 | 0.00 | - | 9 | 406 | 24.28% |
| EOG240920C00155000 | 2024-05-13 3:51PM EDT | 155.00 | 0.85 | 0.00 | 0.45 | 0.00 | - | 6 | 103 | 24.78% |
| EOG240920C00160000 | 2024-05-28 10:29AM EDT | 160.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 267 | 25.44% |
| EOG240920C00165000 | 2024-05-14 12:36PM EDT | 165.00 | 0.31 | 0.05 | 0.25 | 0.00 | - | 2 | 11 | 27.00% |
| EOG240920C00170000 | 2024-05-02 1:30PM EDT | 170.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 2 | 5 | 28.27% |
| EOG240920C00175000 | 2024-04-30 10:03AM EDT | 175.00 | 0.49 | 0.05 | 0.15 | 0.00 | - | 3 | 2 | 29.10% |
| EOG240920C00195000 | 2024-05-02 1:30PM EDT | 195.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 40.58% |
| EOG240920C00200000 | 2024-04-23 2:38PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920P00065000 | 2024-03-05 2:54PM EDT | 65.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1,000 | 2,000 | 53.13% |
| EOG240920P00070000 | 2024-02-23 12:23PM EDT | 70.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.98% |
| EOG240920P00075000 | 2024-05-29 2:21PM EDT | 75.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 43.60% |
| EOG240920P00080000 | 2024-03-19 9:30AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| EOG240920P00085000 | 2024-05-28 2:58PM EDT | 85.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 124 | 36.87% |
| EOG240920P00090000 | 2024-05-21 10:55AM EDT | 90.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 99 | 153 | 33.18% |
| EOG240920P00095000 | 2024-05-01 1:36PM EDT | 95.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 10 | 672 | 30.91% |
| EOG240920P00100000 | 2024-05-29 2:21PM EDT | 100.00 | 0.72 | 0.50 | 0.65 | 0.00 | - | 20 | 177 | 28.42% |
| EOG240920P00105000 | 2024-05-29 3:31PM EDT | 105.00 | 0.99 | 0.85 | 1.00 | -0.31 | -23.85% | 4 | 81 | 26.39% |
| EOG240920P00110000 | 2024-05-30 11:04AM EDT | 110.00 | 1.95 | 1.45 | 1.60 | 0.00 | - | 2 | 347 | 24.81% |
| EOG240920P00115000 | 2024-05-30 12:27PM EDT | 115.00 | 3.20 | 2.40 | 2.60 | 0.00 | - | 27 | 302 | 23.64% |
| EOG240920P00120000 | 2024-05-31 1:41PM EDT | 120.00 | 4.30 | 3.90 | 4.10 | -0.90 | -17.31% | 11 | 1,313 | 22.63% |
| EOG240920P00125000 | 2024-05-31 2:56PM EDT | 125.00 | 6.40 | 6.00 | 6.20 | -1.30 | -16.88% | 66 | 1,191 | 21.68% |
| EOG240920P00130000 | 2024-05-31 3:52PM EDT | 130.00 | 9.10 | 7.00 | 11.00 | -1.60 | -14.95% | 5 | 1,265 | 28.42% |
| EOG240920P00135000 | 2024-05-31 10:51AM EDT | 135.00 | 13.40 | 11.70 | 13.40 | +1.96 | +17.13% | 1 | 206 | 24.32% |
| EOG240920P00140000 | 2024-05-24 10:29AM EDT | 140.00 | 16.32 | 15.60 | 16.60 | 0.00 | - | 2 | 170 | 20.35% |
| EOG240920P00145000 | 2024-05-17 12:57PM EDT | 145.00 | 16.80 | 19.00 | 22.40 | 0.00 | - | 4 | 16 | 28.83% |
| EOG240920P00150000 | 2024-04-10 10:38AM EDT | 150.00 | 16.10 | 19.20 | 20.50 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.