Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.314,12 +338,54 (+0,55%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240607C00115000 | 2024-05-22 10:19AM EDT | 115.00 | 11.10 | 7.80 | 11.80 | 0.00 | - | - | 1 | 88.06% |
| EOG240607C00119000 | 2024-05-29 12:57PM EDT | 119.00 | 4.30 | 4.20 | 6.80 | 0.00 | - | - | 3 | 49.22% |
| EOG240607C00120000 | 2024-05-29 2:52PM EDT | 120.00 | 2.90 | 4.80 | 5.40 | 0.00 | - | - | 1 | 36.89% |
| EOG240607C00121000 | 2024-05-30 3:53PM EDT | 121.00 | 2.40 | 2.85 | 5.90 | 0.00 | - | 7 | 21 | 57.06% |
| EOG240607C00122000 | 2024-05-30 3:40PM EDT | 122.00 | 1.69 | 3.20 | 3.50 | 0.00 | - | 5 | 13 | 28.91% |
| EOG240607C00123000 | 2024-05-31 3:12PM EDT | 123.00 | 2.50 | 2.50 | 2.65 | +1.01 | +67.79% | 38 | 73 | 25.86% |
| EOG240607C00124000 | 2024-05-31 3:50PM EDT | 124.00 | 1.85 | 1.90 | 2.00 | +1.05 | +131.25% | 82 | 141 | 24.93% |
| EOG240607C00125000 | 2024-05-31 3:58PM EDT | 125.00 | 1.36 | 1.35 | 1.50 | +0.36 | +36.00% | 63 | 123 | 24.88% |
| EOG240607C00126000 | 2024-05-31 3:53PM EDT | 126.00 | 1.00 | 0.95 | 1.05 | +0.40 | +66.67% | 21 | 60 | 24.22% |
| EOG240607C00127000 | 2024-05-31 3:35PM EDT | 127.00 | 0.60 | 0.60 | 0.75 | +0.17 | +39.53% | 122 | 102 | 24.49% |
| EOG240607C00128000 | 2024-05-31 2:25PM EDT | 128.00 | 0.45 | 0.40 | 0.50 | +0.12 | +36.36% | 8 | 179 | 24.32% |
| EOG240607C00129000 | 2024-05-31 3:24PM EDT | 129.00 | 0.26 | 0.20 | 0.35 | -0.54 | -67.50% | 15 | 70 | 24.85% |
| EOG240607C00130000 | 2024-05-31 9:54AM EDT | 130.00 | 0.10 | 0.15 | 0.20 | -0.01 | -9.09% | 8 | 34 | 24.07% |
| EOG240607C00131000 | 2024-05-28 3:14PM EDT | 131.00 | 0.13 | 0.10 | 0.15 | -0.19 | -59.38% | 2 | 27 | 25.29% |
| EOG240607C00132000 | 2024-05-30 12:01PM EDT | 132.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 10 | 38 | 28.13% |
| EOG240607C00133000 | 2024-05-31 10:14AM EDT | 133.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 1 | 23 | 28.42% |
| EOG240607C00134000 | 2024-05-23 3:55PM EDT | 134.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 19 | 13 | 30.96% |
| EOG240607C00135000 | 2024-05-29 10:26AM EDT | 135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 28 | 33.50% |
| EOG240607C00136000 | 2024-05-28 1:35PM EDT | 136.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 35.94% |
| EOG240607C00137000 | 2024-05-30 12:01PM EDT | 137.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 103 | 34.18% |
| EOG240607C00138000 | 2024-05-23 10:23AM EDT | 138.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 9 | 36.33% |
| EOG240607C00139000 | 2024-05-10 11:11AM EDT | 139.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 38.48% |
| EOG240607C00140000 | 2024-05-28 3:57PM EDT | 140.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 40.63% |
| EOG240607C00141000 | 2024-05-17 10:04AM EDT | 141.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 42.58% |
| EOG240607C00142000 | 2024-05-14 12:30PM EDT | 142.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 51.66% |
| EOG240607C00144000 | 2024-05-03 1:47PM EDT | 144.00 | 0.36 | 0.00 | 1.35 | 0.00 | - | 4 | 9 | 80.47% |
| EOG240607C00149000 | 2024-05-07 2:55PM EDT | 149.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 32 | 81.84% |
| EOG240607C00150000 | 2024-05-06 3:59PM EDT | 150.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 4 | 96.29% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240607P00105000 | 2024-05-29 12:35PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 9 | 57.03% |
| EOG240607P00110000 | 2024-05-22 1:26PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 43 | 48.63% |
| EOG240607P00114000 | 2024-05-28 3:26PM EDT | 114.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 36.72% |
| EOG240607P00115000 | 2024-05-30 9:57AM EDT | 115.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 10 | 26 | 33.69% |
| EOG240607P00116000 | 2024-05-31 12:28PM EDT | 116.00 | 0.11 | 0.00 | 0.10 | -0.19 | -63.33% | 1 | 1 | 30.66% |
| EOG240607P00117000 | 2024-05-30 11:31AM EDT | 117.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 30.18% |
| EOG240607P00118000 | 2024-05-31 2:19PM EDT | 118.00 | 0.18 | 0.05 | 0.15 | -0.27 | -60.00% | 3 | 5 | 26.95% |
| EOG240607P00119000 | 2024-05-30 11:06AM EDT | 119.00 | 0.55 | 0.10 | 0.25 | 0.00 | - | 1 | 25 | 27.15% |
| EOG240607P00120000 | 2024-05-31 12:26PM EDT | 120.00 | 0.40 | 0.20 | 0.30 | -0.72 | -64.29% | 11 | 30 | 24.85% |
| EOG240607P00121000 | 2024-05-31 3:52PM EDT | 121.00 | 0.45 | 0.30 | 0.45 | -0.75 | -62.50% | 12 | 21 | 24.37% |
| EOG240607P00122000 | 2024-05-31 3:37PM EDT | 122.00 | 0.70 | 0.50 | 0.65 | -0.90 | -56.25% | 46 | 89 | 23.71% |
| EOG240607P00123000 | 2024-05-31 3:19PM EDT | 123.00 | 1.01 | 0.80 | 0.90 | -1.31 | -56.47% | 11 | 72 | 22.71% |
| EOG240607P00124000 | 2024-05-31 3:45PM EDT | 124.00 | 1.40 | 1.15 | 1.30 | -1.40 | -50.00% | 139 | 28 | 22.71% |
| EOG240607P00125000 | 2024-05-31 2:29PM EDT | 125.00 | 1.65 | 1.65 | 1.75 | -0.70 | -29.79% | 10 | 71 | 21.97% |
| EOG240607P00126000 | 2024-05-30 11:54AM EDT | 126.00 | 4.10 | 2.20 | 2.35 | 0.00 | - | 4 | 52 | 21.90% |
| EOG240607P00127000 | 2024-05-23 10:03AM EDT | 127.00 | 2.40 | 2.80 | 4.80 | 0.00 | - | 1 | 21 | 49.46% |
| EOG240607P00128000 | 2024-05-29 10:35AM EDT | 128.00 | 4.60 | 2.90 | 6.00 | 0.00 | - | 1 | 24 | 57.96% |
| EOG240607P00129000 | 2024-05-31 12:33PM EDT | 129.00 | 5.75 | 3.30 | 5.30 | +4.13 | +254.94% | 1 | 7 | 35.16% |
| EOG240607P00130000 | 2024-05-31 10:42AM EDT | 130.00 | 6.00 | 4.90 | 6.10 | -2.04 | -25.37% | 1 | 18 | 35.25% |
| EOG240607P00131000 | 2024-05-29 10:33AM EDT | 131.00 | 7.40 | 6.10 | 7.40 | 0.00 | - | 2 | 9 | 45.22% |
| EOG240607P00132000 | 2024-05-28 10:30AM EDT | 132.00 | 7.93 | 6.50 | 7.90 | 0.00 | - | 4 | 1 | 37.74% |
| EOG240607P00133000 | 2024-05-10 3:59PM EDT | 133.00 | 4.10 | 6.90 | 9.90 | 0.00 | - | - | 0 | 62.70% |
| EOG240607P00134000 | 2024-05-10 3:40PM EDT | 134.00 | 4.75 | 7.60 | 11.40 | 0.00 | - | - | 0 | 75.85% |
| EOG240607P00135000 | 2024-05-10 1:58PM EDT | 135.00 | 5.15 | 8.40 | 12.10 | 0.00 | - | 1 | 1 | 74.27% |
© 2024 Yahoo. Todos los derechos reservados.