Mercados españoles cerrados

AB Electrolux (publ) (ELRXF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,06-0,94 (-10,44%)
A partir del 12:41PM EDT. Mercado abierto.
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 20248,068,068,068,068,06-
30 may 20248,068,068,068,068,06-
29 may 20248,068,068,068,068,06-
28 may 20248,068,068,068,068,06-
24 may 20248,068,068,068,068,06-
23 may 20248,068,068,068,068,06-
22 may 20248,068,068,068,068,06-
21 may 20248,068,068,068,068,06-
20 may 20248,068,068,068,068,06-
17 may 20248,068,068,068,068,06-
16 may 20248,068,068,068,068,06-
15 may 20248,068,068,068,068,06-
14 may 20248,068,068,068,068,06-
13 may 20248,068,068,068,068,06-
10 may 20248,068,068,068,068,06-
09 may 20248,068,068,068,068,06-
08 may 20248,068,068,068,068,06-
07 may 20248,068,068,068,068,06-
06 may 20248,068,068,068,068,06-
03 may 20248,068,068,068,068,06-
02 may 20248,068,068,068,068,06-
01 may 20248,068,068,068,068,06-
30 abr 20248,068,068,068,068,06-
29 abr 20248,068,068,068,068,06-
26 abr 20248,068,068,068,068,06-
26 abr 20240.8 Dividendo
25 abr 20248,068,068,068,067,26-
24 abr 20248,068,068,068,067,26-
23 abr 20248,068,068,068,067,26-
22 abr 20248,068,068,068,067,26100
19 abr 20249,009,009,009,008,11-
18 abr 20249,009,009,009,008,11-
17 abr 20249,009,009,009,008,11-
16 abr 20249,009,009,009,008,11-
15 abr 20249,009,009,009,008,11-
12 abr 20249,009,009,009,008,11-
11 abr 20249,009,009,009,008,11-
10 abr 20249,009,009,009,008,11-
09 abr 20249,009,009,009,008,11-
08 abr 20249,009,009,009,008,11-
05 abr 20249,009,009,009,008,11100
04 abr 20248,558,558,558,557,70-
03 abr 20248,558,558,558,557,70-
02 abr 20248,558,558,558,557,70-
01 abr 20248,558,558,558,557,70-
28 mar 20248,558,558,558,557,70-
27 mar 20248,558,558,558,557,70-
26 mar 20248,558,558,558,557,70-
25 mar 20248,558,558,558,557,70-
22 mar 20248,558,558,558,557,70-
21 mar 20248,558,558,558,557,70-
20 mar 20248,558,558,558,557,70983
19 mar 20248,258,258,258,257,43-
18 mar 20248,258,258,258,257,43-
15 mar 20248,258,258,258,257,43-
14 mar 20248,258,258,258,257,43-
13 mar 20248,258,258,258,257,43-
12 mar 20248,258,258,258,257,43-
11 mar 20248,258,258,258,257,43-
08 mar 20248,258,258,258,257,43-
07 mar 20248,258,258,258,257,43-
06 mar 20248,258,258,258,257,43-
05 mar 20248,258,258,258,257,43-
04 mar 20248,258,258,258,257,43-
01 mar 20248,258,258,258,257,43-
29 feb 20248,258,258,258,257,43-
28 feb 20248,258,258,258,257,43-
27 feb 20248,258,258,258,257,43-
26 feb 20248,258,258,258,257,43-
23 feb 20248,258,258,258,257,43-
22 feb 20248,258,258,258,257,43-
21 feb 20248,258,258,258,257,43-
20 feb 20248,258,258,258,257,43400
16 feb 20248,368,368,368,367,53-
15 feb 20248,368,368,368,367,53100
14 feb 20249,009,009,009,008,11-
13 feb 20249,009,009,009,008,11-
12 feb 20249,009,009,009,008,11-
09 feb 20249,009,009,009,008,11-
08 feb 20249,009,009,009,008,11-
07 feb 20249,009,009,009,008,11-
06 feb 20249,009,009,009,008,11-
05 feb 20249,009,009,009,008,11-
02 feb 20249,009,009,009,008,11-
01 feb 20249,009,009,009,008,11-
31 ene 20249,009,009,009,008,11-
30 ene 20249,009,009,009,008,11-
29 ene 20249,009,009,009,008,11-
26 ene 20249,009,009,009,008,11-
25 ene 20249,009,009,009,008,11466
24 ene 20249,919,919,919,918,93-
23 ene 20249,919,919,919,918,93-
22 ene 20249,919,919,919,918,93-
19 ene 20249,919,919,919,918,93-
18 ene 20249,919,919,919,918,93-
17 ene 20249,919,919,919,918,93-
16 ene 20249,919,919,919,918,93100
12 ene 20249,769,809,769,808,83200
11 ene 202410,0110,0110,0110,019,02-
10 ene 202410,0110,0110,0110,019,02-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...