Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.592,15 +122,38 (+0,20%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:46.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00046000 | 2024-05-15 11:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 508 | 12,043 | 14.84% |
| EEM240628C00046000 | 2024-05-16 1:28PM EDT | 2024-06-28 | 0.10 | 0.07 | 0.13 | 0.00 | - | 2 | 54 | 12.94% |
| EEM240719C00046000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.68 | 0.00 | - | 2,879 | 3,059 | 20.70% |
| EEM240816C00046000 | 2024-05-17 3:54PM EDT | 2024-08-16 | 0.44 | 0.43 | 0.46 | +0.04 | +10.00% | 16,560 | 11,023 | 14.21% |
| EEM240920C00046000 | 2024-05-17 2:57PM EDT | 2024-09-20 | 0.70 | 0.02 | 0.76 | +0.05 | +7.69% | 108 | 77,289 | 15.53% |
| EEM241018C00046000 | 2024-05-17 3:37PM EDT | 2024-10-18 | 0.92 | 0.88 | 1.03 | +0.06 | +6.98% | 10 | 32 | 16.66% |
| EEM241115C00046000 | 2024-05-10 12:22PM EDT | 2024-11-15 | 0.80 | 0.24 | 1.80 | 0.00 | - | 5 | 37 | 21.89% |
| EEM241220C00046000 | 2024-05-02 11:39AM EDT | 2024-12-20 | 0.87 | 0.28 | 1.67 | 0.00 | - | 1 | 10,476 | 19.04% |
| EEM250117C00046000 | 2024-05-07 1:27PM EDT | 2025-01-17 | 1.10 | 1.48 | 1.73 | 0.00 | - | 5 | 20,273 | 18.36% |
| EEM250620C00046000 | 2024-05-17 3:03PM EDT | 2025-06-20 | 2.44 | 2.33 | 3.05 | +0.48 | +24.49% | 6 | 3,789 | 21.72% |
| EEM251219C00046000 | 2024-03-14 2:16PM EDT | 2025-12-19 | 2.95 | 1.71 | 5.00 | 0.00 | - | 180 | 12 | 26.86% |
| EEM260116C00046000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 2.84 | 0.41 | 5.00 | 0.00 | - | - | 40 | 26.23% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00046000 | 2023-08-17 12:16PM EDT | 2024-06-21 | 6.44 | 6.30 | 7.45 | 0.00 | - | 1 | 0 | 103.27% |
| EEM241220P00046000 | 2023-09-19 2:45PM EDT | 2024-12-20 | 7.50 | 8.25 | 9.85 | 0.00 | - | 2 | 16 | 57.67% |
| EEM250117P00046000 | 2024-05-17 12:08PM EDT | 2025-01-17 | 3.05 | 0.84 | 3.20 | -3.03 | -49.84% | 2 | 0 | 12.93% |
| EEM260116P00046000 | 2024-02-14 11:41AM EDT | 2026-01-16 | 6.70 | 4.80 | 8.45 | 0.00 | - | 2 | 2 | 31.76% |
© 2024 Yahoo. Todos los derechos reservados.