Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.404,02 +381,55 (+0,65%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00038500 | 2024-04-12 2:24PM EDT | 38.50 | 2.36 | 1.93 | 5.95 | 0.00 | - | 1 | 1 | 175.49% |
| EEM240510C00039500 | 2024-04-29 9:30AM EDT | 39.50 | 1.80 | 1.28 | 4.80 | 0.00 | - | 1 | 42 | 147.75% |
| EEM240510C00040000 | 2024-05-03 9:43AM EDT | 40.00 | 2.35 | 1.72 | 4.45 | +0.66 | +39.05% | 6 | 714 | 73.34% |
| EEM240510C00040500 | 2024-05-02 2:51PM EDT | 40.50 | 1.79 | 1.03 | 3.85 | 0.00 | - | 31 | 693 | 56.93% |
| EEM240510C00041000 | 2024-05-03 3:10PM EDT | 41.00 | 1.52 | 0.97 | 1.92 | +0.49 | +47.57% | 16 | 1,285 | 47.85% |
| EEM240510C00041500 | 2024-05-03 3:10PM EDT | 41.50 | 1.07 | 0.82 | 1.25 | +0.23 | +27.38% | 26 | 634 | 30.47% |
| EEM240510C00042000 | 2024-05-03 3:15PM EDT | 42.00 | 0.67 | 0.53 | 1.02 | +0.17 | +34.00% | 19 | 5,504 | 35.25% |
| EEM240510C00042500 | 2024-05-03 3:57PM EDT | 42.50 | 0.34 | 0.30 | 0.34 | +0.08 | +30.77% | 33 | 3,583 | 16.31% |
| EEM240510C00043000 | 2024-05-03 3:57PM EDT | 43.00 | 0.13 | 0.11 | 0.28 | +0.01 | +8.33% | 3,228 | 3,288 | 22.95% |
| EEM240510C00043500 | 2024-05-03 9:30AM EDT | 43.50 | 0.05 | 0.00 | 0.12 | +0.03 | +150.00% | 1 | 1 | 21.09% |
| EEM240510C00044000 | 2024-04-17 12:44PM EDT | 44.00 | 0.02 | 0.00 | 1.90 | 0.00 | - | 1 | 14 | 72.36% |
| EEM240510C00046000 | 2024-04-08 9:45AM EDT | 46.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 67.97% |
| EEM240510C00055000 | 2024-04-11 9:43AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 75.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00036000 | 2024-04-05 10:00AM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 114.65% |
| EEM240510P00036500 | 2024-04-08 9:45AM EDT | 36.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.81% |
| EEM240510P00037000 | 2024-04-19 12:16PM EDT | 37.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 67 | 134 | 100.78% |
| EEM240510P00037500 | 2024-04-23 1:01PM EDT | 37.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 84 | 93.95% |
| EEM240510P00038000 | 2024-05-03 2:46PM EDT | 38.00 | 0.18 | 0.00 | 0.20 | +0.16 | +800.00% | 5 | 259 | 59.77% |
| EEM240510P00038500 | 2024-05-02 2:21PM EDT | 38.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 80.08% |
| EEM240510P00039000 | 2024-04-30 9:39AM EDT | 39.00 | 0.31 | 0.00 | 0.59 | 0.00 | - | 32 | 252 | 66.99% |
| EEM240510P00039500 | 2024-05-02 9:46AM EDT | 39.50 | 0.01 | 0.00 | 0.60 | 0.00 | - | 2 | 2,314 | 60.55% |
| EEM240510P00040000 | 2024-05-03 2:46PM EDT | 40.00 | 0.20 | 0.00 | 0.20 | +0.18 | +900.00% | 5 | 5,647 | 46.29% |
| EEM240510P00040500 | 2024-05-02 2:45PM EDT | 40.50 | 0.02 | 0.00 | 0.24 | -0.03 | -60.00% | 219 | 2,680 | 42.58% |
| EEM240510P00041000 | 2024-05-02 9:46AM EDT | 41.00 | 0.03 | 0.02 | 0.04 | -0.12 | -80.00% | 131 | 45 | 19.92% |
| EEM240510P00041500 | 2024-05-03 3:57PM EDT | 41.50 | 0.05 | 0.03 | 0.07 | -0.10 | -66.67% | 13 | 91 | 17.19% |
| EEM240510P00043000 | 2024-05-03 1:55PM EDT | 43.00 | 0.67 | 0.39 | 0.82 | -1.84 | -73.31% | 5 | 1 | 23.44% |
| EEM240510P00045000 | 2024-04-12 11:52AM EDT | 45.00 | 4.23 | 0.60 | 4.65 | 0.00 | - | 86 | 0 | 144.53% |
© 2024 Yahoo. Todos los derechos reservados.