Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.715,41 +1.492,75 (+2,40%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240531C00045000 | 2024-05-16 11:22AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.05 | 0.00 | - | 8 | 33 | 23.05% |
| EEM240607C00045000 | 2024-05-21 3:01PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 10 | 18.36% |
| EEM240614C00045000 | 2024-05-20 3:22PM EDT | 2024-06-14 | 0.13 | 0.00 | 4.80 | 0.00 | - | 21 | 27 | 78.37% |
| EEM240621C00045000 | 2024-05-24 12:58PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 1,625 | 49,975 | 12.01% |
| EEM240628C00045000 | 2024-05-22 3:34PM EDT | 2024-06-28 | 0.13 | 0.06 | 0.76 | 0.00 | - | 35 | 3,430 | 28.57% |
| EEM240719C00045000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.23 | 0.00 | - | 57 | 11,490 | 12.94% |
| EEM240816C00045000 | 2024-05-24 12:31PM EDT | 2024-08-16 | 0.39 | 0.05 | 0.89 | -0.13 | -25.00% | 8 | 14,748 | 20.19% |
| EEM240920C00045000 | 2024-05-24 2:36PM EDT | 2024-09-20 | 0.63 | 0.61 | 1.10 | -0.02 | -3.08% | 2 | 18,069 | 19.26% |
| EEM240930C00045000 | 2024-05-21 3:41PM EDT | 2024-09-30 | 0.95 | 0.21 | 4.80 | 0.00 | - | 18 | 5,170 | 55.20% |
| EEM241018C00045000 | 2024-05-21 3:09PM EDT | 2024-10-18 | 1.12 | 0.77 | 0.95 | 0.00 | - | 66 | 2,416 | 15.86% |
| EEM241115C00045000 | 2024-05-13 2:44PM EDT | 2024-11-15 | 1.30 | 1.20 | 2.22 | 0.00 | - | 10 | 19,754 | 25.61% |
| EEM241220C00045000 | 2024-05-24 10:30AM EDT | 2024-12-20 | 1.42 | 1.27 | 1.69 | -0.24 | -14.46% | 6,000 | 22,817 | 19.23% |
| EEM241231C00045000 | 2024-05-20 3:59PM EDT | 2024-12-31 | 1.92 | 0.29 | 4.90 | 0.00 | - | 2 | 17 | 42.92% |
| EEM250117C00045000 | 2024-05-23 10:24AM EDT | 2025-01-17 | 1.61 | 1.40 | 1.71 | 0.00 | - | 1 | 190,952 | 18.21% |
| EEM250321C00045000 | 2024-05-23 4:08PM EDT | 2025-03-21 | 2.14 | 1.76 | 2.25 | 0.00 | - | 8,500 | 18,548 | 19.73% |
| EEM250620C00045000 | 2024-02-07 10:32AM EDT | 2025-06-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
| EEM251219C00045000 | 2024-05-08 12:52PM EDT | 2025-12-19 | 3.27 | 1.15 | 6.00 | 0.00 | - | 29 | 49 | 31.75% |
| EEM260116C00045000 | 2024-05-24 3:36PM EDT | 2026-01-16 | 3.61 | 3.50 | 6.00 | -0.09 | -2.43% | 2 | 24,070 | 30.99% |
| EEM261218C00045000 | 2024-05-14 11:19AM EDT | 2026-12-18 | 5.00 | 3.30 | 8.00 | 0.00 | - | 1 | 44 | 32.16% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240614P00045000 | 2024-05-17 3:29PM EDT | 2024-06-14 | 1.34 | 0.15 | 4.85 | 0.00 | - | 1 | 1 | 89.89% |
| EEM240621P00045000 | 2023-03-01 3:05PM EDT | 2024-06-21 | 6.20 | 3.50 | 8.50 | 0.00 | - | - | 1 | 102.10% |
| EEM240920P00045000 | 2024-05-23 10:04AM EDT | 2024-09-20 | 2.53 | 2.09 | 2.77 | +0.53 | +26.50% | 1 | 6 | 15.85% |
| EEM241115P00045000 | 2024-04-12 10:29AM EDT | 2024-11-15 | 4.45 | 1.77 | 4.45 | 0.00 | - | 2 | 5 | 27.76% |
| EEM241220P00045000 | 2024-02-05 2:06PM EDT | 2024-12-20 | 7.00 | 4.15 | 5.90 | 0.00 | - | 1 | 1 | 36.52% |
| EEM250117P00045000 | 2024-05-23 3:17PM EDT | 2025-01-17 | 2.99 | 2.63 | 3.05 | 0.00 | - | 10,000 | 15,007 | 13.40% |
| EEM250321P00045000 | 2024-05-23 4:08PM EDT | 2025-03-21 | 2.91 | 2.81 | 3.35 | 0.00 | - | 8,500 | 13,500 | 13.95% |
| EEM260116P00045000 | 2024-05-22 12:52PM EDT | 2026-01-16 | 3.49 | 1.50 | 6.50 | 0.00 | - | 5 | 197 | 24.30% |
| EEM261218P00045000 | 2024-05-09 2:38PM EDT | 2026-12-18 | 4.44 | 2.00 | 7.00 | 0.00 | - | 6 | 40 | 21.30% |
© 2024 Yahoo. Todos los derechos reservados.