Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.437,93 +76,03 (+0,12%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:44.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524C00044000 | 2024-05-17 4:01PM EDT | 2024-05-24 | 0.21 | 0.21 | 0.24 | +0.01 | +5.00% | 41 | 1,084 | 13.77% |
| EEM240531C00044000 | 2024-05-17 2:49PM EDT | 2024-05-31 | 0.36 | 0.32 | 0.36 | +0.05 | +16.13% | 251 | 7,334 | 13.33% |
| EEM240607C00044000 | 2024-05-17 10:07AM EDT | 2024-06-07 | 0.42 | 0.25 | 4.85 | -0.01 | -2.33% | 3 | 314 | 63.23% |
| EEM240614C00044000 | 2024-05-17 3:36PM EDT | 2024-06-14 | 0.53 | 0.09 | 4.50 | +0.08 | +17.78% | 274 | 122 | 95.21% |
| EEM240621C00044000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.58 | +0.01 | +1.85% | 7,383 | 88,229 | 12.55% |
| EEM240628C00044000 | 2024-05-16 3:44PM EDT | 2024-06-28 | 0.58 | 0.12 | 0.67 | 0.00 | - | 11 | 894 | 12.96% |
| EEM240719C00044000 | 2024-05-17 2:12PM EDT | 2024-07-19 | 0.85 | 0.30 | 0.88 | +0.03 | +3.66% | 201 | 16,917 | 13.48% |
| EEM240816C00044000 | 2024-05-17 11:50AM EDT | 2024-08-16 | 1.14 | 0.23 | 1.32 | +0.01 | +0.88% | 3 | 41,220 | 16.26% |
| EEM240920C00044000 | 2024-05-17 10:24AM EDT | 2024-09-20 | 1.57 | 1.48 | 1.65 | +0.10 | +6.80% | 6 | 37,937 | 17.04% |
| EEM240930C00044000 | 2024-05-10 10:15AM EDT | 2024-09-30 | 1.10 | 1.58 | 1.74 | 0.00 | - | 5 | 380 | 17.24% |
| EEM241018C00044000 | 2024-05-17 12:26PM EDT | 2024-10-18 | 1.81 | 0.35 | 3.15 | +0.04 | +2.26% | 4 | 302 | 28.64% |
| EEM241115C00044000 | 2024-05-16 10:31AM EDT | 2024-11-15 | 2.14 | 2.15 | 2.38 | 0.00 | - | 4 | 207 | 20.09% |
| EEM241220C00044000 | 2024-05-16 11:14AM EDT | 2024-12-20 | 2.35 | 2.20 | 2.69 | -0.06 | -2.49% | 1 | 36,410 | 20.70% |
| EEM241231C00044000 | 2024-05-09 11:26AM EDT | 2024-12-31 | 1.68 | 2.38 | 2.72 | 0.00 | - | 3 | 21 | 20.41% |
| EEM250117C00044000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 2.58 | 2.45 | 2.79 | +0.11 | +4.45% | 41 | 182,899 | 20.18% |
| EEM250321C00044000 | 2024-04-24 1:18PM EDT | 2025-03-21 | 1.61 | 0.52 | 5.40 | 0.00 | - | 2,500 | 12,000 | 34.35% |
| EEM250620C00044000 | 2024-05-17 11:51AM EDT | 2025-06-20 | 3.70 | 1.39 | 5.45 | +1.23 | +49.80% | 761 | 37 | 30.46% |
| EEM251219C00044000 | 2024-04-09 10:38AM EDT | 2025-12-19 | 3.60 | 2.10 | 5.70 | 0.00 | - | 10 | 10 | 26.38% |
| EEM260116C00044000 | 2024-05-13 11:29AM EDT | 2026-01-16 | 3.84 | 2.39 | 6.95 | 0.00 | - | 41 | 251 | 31.38% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00044000 | 2024-05-16 2:49PM EDT | 2024-06-21 | 0.84 | 0.81 | 0.92 | -0.12 | -12.50% | 105 | 12,773 | 14.94% |
| EEM240628P00044000 | 2024-05-09 1:55PM EDT | 2024-06-28 | 1.98 | 0.40 | 1.06 | 0.00 | - | 2 | 2 | 16.02% |
| EEM240719P00044000 | 2024-05-10 12:30PM EDT | 2024-07-19 | 1.93 | 0.95 | 1.12 | 0.00 | - | - | 1 | 13.92% |
| EEM240920P00044000 | 2024-05-10 3:56PM EDT | 2024-09-20 | 2.11 | 0.05 | 4.30 | 0.00 | - | - | 24 | 40.87% |
| EEM241115P00044000 | 2024-03-15 3:27PM EDT | 2024-11-15 | 3.65 | 3.70 | 4.50 | 0.00 | - | - | 3 | 35.65% |
| EEM241220P00044000 | 2024-05-13 10:01AM EDT | 2024-12-20 | 2.28 | 0.80 | 2.06 | 0.00 | - | 1 | 47 | 14.48% |
| EEM250117P00044000 | 2024-05-16 11:42AM EDT | 2025-01-17 | 2.07 | 1.88 | 2.15 | 0.00 | - | 4,902 | 225,035 | 14.26% |
| EEM251219P00044000 | 2024-05-14 11:00AM EDT | 2025-12-19 | 3.20 | 2.43 | 5.50 | 0.00 | - | 1 | 0 | 24.53% |
| EEM260116P00044000 | 2024-01-10 3:40PM EDT | 2026-01-16 | 5.94 | 3.00 | 8.00 | 0.00 | - | - | 1 | 35.22% |
© 2024 Yahoo. Todos los derechos reservados.