Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.832,74 +452,66 (+0,71%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:43.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240531C00043000 | 2024-05-24 2:37PM EDT | 2024-05-31 | 0.29 | 0.24 | 0.29 | +0.02 | +7.41% | 2,826 | 7,443 | 11.82% |
| EEM240607C00043000 | 2024-05-24 4:14PM EDT | 2024-06-07 | 0.49 | 0.41 | 0.68 | +0.05 | +11.36% | 108 | 1,409 | 19.92% |
| EEM240614C00043000 | 2024-05-24 2:35PM EDT | 2024-06-14 | 0.52 | 0.35 | 0.63 | -0.16 | -23.53% | 91 | 1,325 | 15.04% |
| EEM240621C00043000 | 2024-05-24 4:00PM EDT | 2024-06-21 | 0.52 | 0.48 | 0.58 | 0.00 | - | 475 | 97,257 | 11.99% |
| EEM240628C00043000 | 2024-05-24 2:11PM EDT | 2024-06-28 | 0.60 | 0.28 | 4.85 | -0.01 | -1.64% | 285 | 22,934 | 91.41% |
| EEM240719C00043000 | 2024-05-23 3:35PM EDT | 2024-07-19 | 0.85 | 0.79 | 0.91 | 0.00 | - | 38 | 25,436 | 13.38% |
| EEM240816C00043000 | 2024-05-23 3:35PM EDT | 2024-08-16 | 1.15 | 1.07 | 1.28 | 0.00 | - | 9 | 3,491 | 15.43% |
| EEM240920C00043000 | 2024-05-24 9:42AM EDT | 2024-09-20 | 1.59 | 1.36 | 4.80 | 0.00 | - | 5 | 100,472 | 49.05% |
| EEM240930C00043000 | 2024-05-23 11:07AM EDT | 2024-09-30 | 1.74 | 0.50 | 5.00 | 0.00 | - | 10 | 5,547 | 49.08% |
| EEM241018C00043000 | 2024-05-21 12:20PM EDT | 2024-10-18 | 2.10 | 0.30 | 4.40 | 0.00 | - | 29 | 8,754 | 40.42% |
| EEM241115C00043000 | 2024-05-13 2:44PM EDT | 2024-11-15 | 2.29 | 0.42 | 4.75 | 0.00 | - | 10 | 25,843 | 40.02% |
| EEM241220C00043000 | 2024-05-17 3:03PM EDT | 2024-12-20 | 3.05 | 1.20 | 2.62 | 0.00 | - | 6 | 24,574 | 20.07% |
| EEM241231C00043000 | 2024-05-14 12:19PM EDT | 2024-12-31 | 2.68 | 0.71 | 5.00 | 0.00 | - | 1 | 12 | 37.50% |
| EEM250117C00043000 | 2024-05-23 2:32PM EDT | 2025-01-17 | 2.50 | 2.46 | 2.72 | 0.00 | - | 1 | 233,361 | 19.57% |
| EEM250321C00043000 | 2024-05-15 2:54PM EDT | 2025-03-21 | 3.35 | 0.76 | 3.25 | 0.00 | - | 1 | 25,562 | 20.81% |
| EEM250331C00043000 | 2024-05-15 2:54PM EDT | 2025-03-31 | 3.35 | 0.61 | 5.50 | 0.00 | - | - | 1 | 34.80% |
| EEM250620C00043000 | 2024-05-03 11:00AM EDT | 2025-06-20 | 3.05 | 1.77 | 5.25 | 0.00 | - | 1 | 1 | 29.57% |
| EEM251219C00043000 | 2024-04-09 10:26AM EDT | 2025-12-19 | 3.49 | 4.00 | 7.00 | 0.00 | - | 7 | 18 | 32.70% |
| EEM260116C00043000 | 2024-05-24 12:24PM EDT | 2026-01-16 | 5.05 | 2.60 | 7.40 | +0.35 | +7.45% | 10 | 4,333 | 33.79% |
| EEM261218C00043000 | 2024-05-24 12:25PM EDT | 2026-12-18 | 6.75 | 4.00 | 9.00 | +0.64 | +10.47% | 10 | 10 | 33.05% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240531P00043000 | 2024-05-24 4:07PM EDT | 2024-05-31 | 0.22 | 0.21 | 0.24 | -0.12 | -35.29% | 339 | 2,793 | 10.55% |
| EEM240607P00043000 | 2024-05-24 3:40PM EDT | 2024-06-07 | 0.36 | 0.06 | 0.67 | -0.10 | -21.74% | 797 | 1,396 | 20.22% |
| EEM240614P00043000 | 2024-05-24 2:35PM EDT | 2024-06-14 | 0.62 | 0.46 | 4.90 | -0.08 | -11.43% | 955 | 738 | 65.43% |
| EEM240621P00043000 | 2024-05-24 3:45PM EDT | 2024-06-21 | 0.65 | 0.61 | 0.72 | -0.15 | -18.75% | 208 | 29,354 | 15.38% |
| EEM240628P00043000 | 2024-05-23 12:39PM EDT | 2024-06-28 | 0.65 | 0.61 | 5.00 | 0.00 | - | 2 | 43 | 53.03% |
| EEM240719P00043000 | 2024-05-24 10:17AM EDT | 2024-07-19 | 0.84 | 0.80 | 0.88 | -0.09 | -9.68% | 293 | 4,569 | 13.23% |
| EEM240816P00043000 | 2024-05-24 3:20PM EDT | 2024-08-16 | 0.97 | 0.02 | 4.85 | 0.00 | - | 155 | 5,147 | 59.25% |
| EEM240920P00043000 | 2024-05-16 2:16PM EDT | 2024-09-20 | 1.03 | 0.15 | 4.85 | 0.00 | - | 1 | 37,561 | 49.78% |
| EEM241018P00043000 | 2024-05-17 1:35PM EDT | 2024-10-18 | 1.05 | 0.10 | 4.90 | 0.00 | - | 1,200 | 1,205 | 45.25% |
| EEM241115P00043000 | 2024-04-26 10:19AM EDT | 2024-11-15 | 2.65 | 0.30 | 1.62 | 0.00 | - | 4 | 18,670 | 13.73% |
| EEM241220P00043000 | 2024-05-21 3:13PM EDT | 2024-12-20 | 1.63 | 0.32 | 1.84 | 0.00 | - | 208 | 17,288 | 14.23% |
| EEM250117P00043000 | 2024-05-20 3:06PM EDT | 2025-01-17 | 1.65 | 1.63 | 1.96 | 0.00 | - | 247 | 222,883 | 14.23% |
| EEM250321P00043000 | 2024-05-09 10:59AM EDT | 2025-03-21 | 2.44 | 1.88 | 5.00 | 0.00 | - | 7,500 | 7,500 | 32.28% |
| EEM251219P00043000 | 2024-05-17 11:15AM EDT | 2025-12-19 | 2.64 | 2.39 | 3.25 | 0.00 | - | 42 | 32 | 15.19% |
| EEM260116P00043000 | 2024-04-02 11:30AM EDT | 2026-01-16 | 3.08 | 1.88 | 6.00 | 0.00 | - | 5 | 235 | 27.43% |
| EEM261218P00043000 | 2024-05-16 2:12PM EDT | 2026-12-18 | 3.26 | 1.64 | 5.90 | 0.00 | - | - | 1 | 21.62% |
© 2024 Yahoo. Todos los derechos reservados.