Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.433,01 +76,96 (+0,13%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:41.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524C00041500 | 2024-05-16 10:05AM EDT | 2024-05-24 | 2.10 | 0.38 | 4.45 | 0.00 | - | 3 | 2,045 | 134.96% |
| EEM240531C00041500 | 2024-05-14 10:57AM EDT | 2024-05-31 | 1.70 | 1.22 | 4.45 | 0.00 | - | 4 | 660 | 95.41% |
| EEM240607C00041500 | 2024-05-03 3:17PM EDT | 2024-06-07 | 1.48 | 1.81 | 2.86 | 0.00 | - | 1 | 26 | 35.16% |
| EEM240621C00041500 | 2024-05-15 1:18PM EDT | 2024-06-21 | 2.20 | 0.56 | 5.00 | 0.00 | - | 14 | 1,280 | 71.24% |
| EEM240719C00041500 | 2024-05-10 12:24PM EDT | 2024-07-19 | 1.78 | 2.23 | 3.45 | 0.00 | - | - | 5 | 29.88% |
| EEM241018C00041500 | 2024-05-14 3:02PM EDT | 2024-10-18 | 2.85 | 3.20 | 3.65 | -0.15 | -5.00% | 1 | 848 | 21.07% |
| EEM241115C00041500 | 2024-05-07 12:48PM EDT | 2024-11-15 | 2.97 | 3.70 | 4.05 | 0.00 | - | 1 | 5,127 | 22.95% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524P00041500 | 2024-05-15 3:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 609 | 42.77% |
| EEM240531P00041500 | 2024-05-16 2:55PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 394 | 28.81% |
| EEM240607P00041500 | 2024-05-13 9:43AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.16 | 0.00 | - | 2 | 22 | 21.09% |
| EEM240614P00041500 | 2024-05-17 2:01PM EDT | 2024-06-14 | 0.09 | 0.06 | 2.19 | -0.03 | -25.00% | 21 | 12 | 68.16% |
| EEM240621P00041500 | 2024-05-16 10:21AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.18 | -0.05 | -29.41% | 1 | 3,790 | 16.99% |
| EEM240719P00041500 | 2024-05-17 12:26PM EDT | 2024-07-19 | 0.23 | 0.24 | 0.28 | -0.08 | -25.81% | 6 | 3,018 | 14.89% |
| EEM241018P00041500 | 2024-04-19 12:00PM EDT | 2024-10-18 | 2.51 | 0.12 | 2.73 | 0.00 | - | 1 | 72 | 34.16% |
| EEM241115P00041500 | 2024-04-16 10:59AM EDT | 2024-11-15 | 2.71 | 0.77 | 0.83 | 0.00 | - | 2 | 142 | 14.50% |
© 2024 Yahoo. Todos los derechos reservados.