Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.351,00 +1.029,27 (+1,65%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240531C00040000 | 2024-05-20 9:47AM EDT | 2024-05-31 | 3.60 | 1.21 | 5.00 | 0.00 | - | 2 | 10 | 142.87% |
| EEM240607C00040000 | 2024-05-14 3:44PM EDT | 2024-06-07 | 3.60 | 1.11 | 5.20 | 0.00 | - | 4 | 2 | 107.67% |
| EEM240621C00040000 | 2024-05-22 2:17PM EDT | 2024-06-21 | 3.01 | 0.67 | 3.60 | +0.01 | +0.33% | 6,000 | 86,487 | 36.52% |
| EEM240628C00040000 | 2024-05-15 10:47AM EDT | 2024-06-28 | 3.50 | 1.00 | 5.50 | 0.00 | - | 1 | 23,036 | 74.32% |
| EEM240719C00040000 | 2024-05-17 1:26PM EDT | 2024-07-19 | 4.00 | 2.82 | 4.25 | 0.00 | - | 15 | 13,092 | 37.79% |
| EEM240816C00040000 | 2024-05-17 3:13PM EDT | 2024-08-16 | 4.12 | 3.05 | 6.00 | 0.00 | - | 1 | 7 | 54.59% |
| EEM240920C00040000 | 2024-05-23 10:55AM EDT | 2024-09-20 | 3.40 | 3.50 | 4.05 | 0.00 | - | 20 | 75,239 | 23.51% |
| EEM240930C00040000 | 2024-05-03 2:18PM EDT | 2024-09-30 | 3.55 | 3.45 | 4.80 | 0.00 | - | 35 | 55 | 31.08% |
| EEM241018C00040000 | 2024-05-14 11:50AM EDT | 2024-10-18 | 4.10 | 3.80 | 4.35 | 0.00 | - | 20 | 109 | 24.39% |
| EEM241115C00040000 | 2024-05-17 3:34PM EDT | 2024-11-15 | 4.90 | 4.05 | 7.00 | 0.00 | - | 2 | 22,007 | 46.92% |
| EEM241220C00040000 | 2024-05-22 2:28PM EDT | 2024-12-20 | 4.65 | 2.40 | 4.90 | 0.00 | - | 10 | 60,650 | 25.22% |
| EEM241231C00040000 | 2024-01-17 12:03PM EDT | 2024-12-31 | 2.20 | 1.05 | 3.60 | 0.00 | - | - | 0 | 12.99% |
| EEM250117C00040000 | 2024-05-23 2:54PM EDT | 2025-01-17 | 4.68 | 4.30 | 4.75 | +0.18 | +4.00% | 5 | 223,886 | 22.47% |
| EEM250321C00040000 | 2024-04-25 10:28AM EDT | 2025-03-21 | 3.60 | 2.94 | 7.50 | 0.00 | - | - | 34 | 39.22% |
| EEM250620C00040000 | 2024-05-13 12:11PM EDT | 2025-06-20 | 5.50 | 3.00 | 8.00 | 0.00 | - | 1 | 7,324 | 37.39% |
| EEM251219C00040000 | 2024-05-08 2:23PM EDT | 2025-12-19 | 6.00 | 4.40 | 8.95 | 0.00 | - | 10 | 5,181 | 35.65% |
| EEM260116C00040000 | 2024-05-20 1:41PM EDT | 2026-01-16 | 7.00 | 6.50 | 7.20 | 0.00 | - | 1 | 4,052 | 26.26% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240531P00040000 | 2024-05-22 2:29PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 200 | 535 | 52.44% |
| EEM240607P00040000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.59 | 0.00 | 0.25 | 0.00 | - | 4 | 56 | 37.11% |
| EEM240614P00040000 | 2024-05-17 10:34AM EDT | 2024-06-14 | 0.03 | 0.00 | 2.14 | 0.00 | - | 2 | 4 | 57.13% |
| EEM240621P00040000 | 2024-05-24 11:45AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.13 | -0.06 | -54.55% | 2 | 199,414 | 21.39% |
| EEM240628P00040000 | 2024-05-21 3:59PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.26 | 0.00 | - | 1 | 5,981 | 23.78% |
| EEM240719P00040000 | 2024-05-23 3:51PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.39 | 0.00 | - | 1,644 | 46,704 | 21.88% |
| EEM240816P00040000 | 2024-05-16 10:09AM EDT | 2024-08-16 | 0.30 | 0.01 | 4.95 | 0.00 | - | 5,155 | 5,477 | 80.42% |
| EEM240920P00040000 | 2024-05-24 12:09PM EDT | 2024-09-20 | 0.36 | 0.14 | 0.40 | +0.04 | +12.50% | 580 | 120,736 | 15.14% |
| EEM240930P00040000 | 2024-05-24 12:53PM EDT | 2024-09-30 | 0.36 | 0.06 | 2.23 | -0.74 | -67.27% | 350 | 3 | 36.01% |
| EEM241018P00040000 | 2024-05-23 2:28PM EDT | 2024-10-18 | 0.49 | 0.00 | 2.38 | 0.00 | - | 1 | 36,006 | 35.25% |
| EEM241115P00040000 | 2024-05-17 3:19PM EDT | 2024-11-15 | 0.49 | 0.53 | 4.85 | 0.00 | - | 60 | 25,058 | 54.81% |
| EEM241220P00040000 | 2024-05-20 1:43PM EDT | 2024-12-20 | 0.79 | 0.61 | 0.98 | +0.06 | +8.22% | 5,000 | 71,696 | 17.24% |
| EEM241231P00040000 | 2024-05-20 2:00PM EDT | 2024-12-31 | 0.74 | 0.25 | 4.80 | 0.00 | - | 3 | 5 | 48.38% |
| EEM250117P00040000 | 2024-05-20 3:28PM EDT | 2025-01-17 | 0.82 | 0.75 | 1.00 | 0.00 | - | 125 | 158,392 | 16.38% |
| EEM250321P00040000 | 2024-05-02 11:52AM EDT | 2025-03-21 | 1.54 | 0.01 | 2.00 | 0.00 | - | 1 | 23,951 | 21.95% |
| EEM250620P00040000 | 2024-05-16 10:06AM EDT | 2025-06-20 | 1.03 | 1.19 | 1.83 | 0.00 | - | 966 | 7,907 | 18.16% |
| EEM251219P00040000 | 2024-05-02 10:49AM EDT | 2025-12-19 | 2.38 | 1.00 | 4.70 | 0.00 | - | 74 | 6,181 | 29.53% |
| EEM260116P00040000 | 2024-05-22 2:51PM EDT | 2026-01-16 | 2.00 | 1.72 | 2.05 | 0.00 | - | 2 | 76,969 | 15.77% |
| EEM261218P00040000 | 2024-05-20 3:56PM EDT | 2026-12-18 | 2.20 | 1.17 | 5.00 | 0.00 | - | 1 | 19 | 24.28% |
© 2024 Yahoo. Todos los derechos reservados.