Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.715,41 +1.492,75 (+2,40%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:38.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240607C00038000 | 2024-05-06 2:55PM EDT | 2024-06-07 | 4.99 | 4.65 | 6.90 | 0.00 | - | - | 5,000 | 79.30% |
| EEM240621C00038000 | 2024-04-16 11:33AM EDT | 2024-06-21 | 2.49 | 3.80 | 8.35 | 0.00 | - | 6 | 2,351 | 64.94% |
| EEM240628C00038000 | 2024-05-21 10:16AM EDT | 2024-06-28 | 5.40 | 2.75 | 7.30 | 0.00 | - | 2 | 4 | 87.01% |
| EEM240920C00038000 | 2024-05-07 3:52PM EDT | 2024-09-20 | 5.05 | 5.05 | 8.00 | 0.00 | - | 4 | 403 | 55.59% |
| EEM240930C00038000 | 2024-05-08 9:55AM EDT | 2024-09-30 | 4.99 | 3.20 | 7.80 | 0.00 | - | 2 | 15 | 51.10% |
| EEM241018C00038000 | 2024-04-29 12:06PM EDT | 2024-10-18 | 4.65 | 4.15 | 8.50 | 0.00 | - | 1 | 5 | 55.32% |
| EEM241220C00038000 | 2024-03-12 10:30AM EDT | 2024-12-20 | 5.36 | 5.15 | 5.30 | 0.00 | - | 30 | 10 | 14.36% |
| EEM250117C00038000 | 2024-05-17 10:01AM EDT | 2025-01-17 | 6.90 | 6.05 | 6.60 | 0.00 | - | 5 | 29,291 | 27.19% |
| EEM250321C00038000 | 2024-04-24 12:08PM EDT | 2025-03-21 | 4.94 | 4.75 | 9.00 | 0.00 | - | - | 1 | 42.32% |
| EEM250620C00038000 | 2023-11-28 4:08PM EDT | 2025-06-20 | 5.20 | 4.05 | 6.10 | 0.00 | - | 10 | 0 | 17.53% |
| EEM251219C00038000 | 2024-05-24 10:39AM EDT | 2025-12-19 | 8.05 | 7.80 | 9.90 | -0.25 | -3.01% | 1 | 19 | 35.40% |
| EEM260116C00038000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 8.69 | 7.50 | 10.50 | 0.00 | - | 1 | 24,001 | 37.65% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240531P00038000 | 2024-05-24 10:42AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.20 | 0.00 | - | 10 | 2,809 | 59.96% |
| EEM240607P00038000 | 2024-05-06 2:55PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.25 | 0.00 | - | 5,000 | 5,003 | 53.81% |
| EEM240621P00038000 | 2024-05-23 2:24PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 4 | 98,619 | 25.00% |
| EEM240628P00038000 | 2024-05-01 12:38PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 101 | 34.03% |
| EEM240719P00038000 | 2024-05-23 2:51PM EDT | 2024-07-19 | 0.17 | 0.01 | 0.21 | 0.00 | - | 10 | 13,973 | 25.59% |
| EEM240816P00038000 | 2024-05-24 3:12PM EDT | 2024-08-16 | 0.18 | 0.02 | 0.13 | +0.11 | +157.14% | 40,000 | 2,226 | 18.46% |
| EEM240920P00038000 | 2024-05-20 2:53PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.06 | 0.00 | - | 8,011 | 97,940 | 44.48% |
| EEM240930P00038000 | 2024-05-21 2:15PM EDT | 2024-09-30 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 73.83% |
| EEM241018P00038000 | 2024-04-30 10:43AM EDT | 2024-10-18 | 0.53 | 0.18 | 4.85 | 0.00 | - | 30 | 4,073 | 69.68% |
| EEM241115P00038000 | 2024-05-24 11:13AM EDT | 2024-11-15 | 0.24 | 0.00 | 1.23 | -0.03 | -11.11% | 2 | 12,030 | 27.95% |
| EEM241220P00038000 | 2024-05-17 3:05PM EDT | 2024-12-20 | 0.40 | 0.05 | 1.55 | 0.00 | - | 5,015 | 52,939 | 28.66% |
| EEM241231P00038000 | 2024-05-06 10:06AM EDT | 2024-12-31 | 0.65 | 0.41 | 4.75 | 0.00 | - | 3 | 8 | 55.98% |
| EEM250117P00038000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 0.48 | 0.47 | 1.63 | 0.00 | - | 2 | 104,616 | 27.66% |
| EEM250321P00038000 | 2024-05-02 3:13PM EDT | 2025-03-21 | 0.95 | 0.05 | 3.25 | 0.00 | - | - | 6,403 | 36.98% |
| EEM250620P00038000 | 2024-03-27 2:09PM EDT | 2025-06-20 | 1.10 | 0.16 | 1.80 | 0.00 | - | 6 | 7,506 | 22.74% |
| EEM251219P00038000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 2.29 | 1.18 | 2.46 | 0.00 | - | 10 | 17,977 | 22.49% |
| EEM260116P00038000 | 2024-05-07 3:29PM EDT | 2026-01-16 | 1.60 | 0.00 | 3.80 | 0.00 | - | 2,500 | 36,007 | 29.02% |
© 2024 Yahoo. Todos los derechos reservados.