Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.297,36 +1.420,50 (+2,30%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00037000 | 2024-05-24 11:29AM EDT | 2024-06-21 | 6.00 | 3.70 | 8.30 | +0.76 | +14.50% | 1 | 2,370 | 106.64% |
| EEM240628C00037000 | 2024-01-23 3:12PM EDT | 2024-06-28 | 3.00 | 4.45 | 4.55 | 0.00 | - | 3 | 3 | 0.00% |
| EEM240816C00037000 | 2024-05-01 9:37AM EDT | 2024-08-16 | 4.50 | 4.00 | 8.75 | 0.00 | - | - | 1 | 68.26% |
| EEM240920C00037000 | 2024-04-11 2:08PM EDT | 2024-09-20 | 5.45 | 4.00 | 6.45 | 0.00 | - | 1 | 34 | 25.07% |
| EEM240930C00037000 | 2024-05-22 10:19AM EDT | 2024-09-30 | 6.85 | 4.15 | 8.80 | 0.00 | - | 1 | 1 | 55.66% |
| EEM241115C00037000 | 2024-04-11 1:20PM EDT | 2024-11-15 | 5.90 | 6.10 | 8.00 | 0.00 | - | 1 | 14 | 39.48% |
| EEM241220C00037000 | 2023-06-06 3:18PM EDT | 2024-12-20 | 6.40 | 5.15 | 6.75 | 0.00 | - | 10 | 9 | 22.80% |
| EEM250117C00037000 | 2024-05-10 3:04PM EDT | 2025-01-17 | 6.80 | 6.65 | 9.15 | 0.00 | - | 1 | 201 | 44.02% |
| EEM250321C00037000 | 2024-04-30 11:42AM EDT | 2025-03-21 | 6.40 | 5.35 | 10.00 | 0.00 | - | - | 3 | 45.62% |
| EEM250620C00037000 | 2024-03-28 12:31PM EDT | 2025-06-20 | 6.65 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 33.29% |
| EEM260116C00037000 | 2024-04-24 10:04AM EDT | 2026-01-16 | 7.20 | 6.50 | 11.50 | 0.00 | - | 5 | 11 | 40.20% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240531P00037000 | 2024-04-18 10:20AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 4 | 73.63% |
| EEM240614P00037000 | 2024-05-17 10:31AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 50.68% |
| EEM240621P00037000 | 2024-05-23 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 108,031 | 36.52% |
| EEM240628P00037000 | 2024-04-23 3:19PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 559 | 12.50% |
| EEM240719P00037000 | 2024-04-23 3:08PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 750 | 1,480 | 12.50% |
| EEM240816P00037000 | 2024-05-23 12:16PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.52 | 0.00 | - | 2 | 6,103 | 31.84% |
| EEM240920P00037000 | 2024-05-10 11:44AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.38 | 0.00 | - | 10,000 | 67,429 | 24.12% |
| EEM240930P00037000 | 2024-05-03 9:40AM EDT | 2024-09-30 | 0.26 | 0.00 | 2.22 | 0.00 | - | 2 | 12,010 | 48.95% |
| EEM241018P00037000 | 2024-04-30 3:24PM EDT | 2024-10-18 | 0.42 | 0.00 | 4.80 | 0.00 | - | 1 | 72 | 74.12% |
| EEM241115P00037000 | 2024-04-26 10:18AM EDT | 2024-11-15 | 0.58 | 0.00 | 4.80 | 0.00 | - | 1 | 7,995 | 67.94% |
| EEM241220P00037000 | 2024-05-21 12:58PM EDT | 2024-12-20 | 0.34 | 0.22 | 1.57 | 0.00 | - | 1 | 36,480 | 31.98% |
| EEM241231P00037000 | 2024-03-01 12:11PM EDT | 2024-12-31 | 1.17 | 0.14 | 1.23 | 0.00 | - | 2 | 2 | 27.75% |
| EEM250117P00037000 | 2024-05-22 10:08AM EDT | 2025-01-17 | 0.44 | 0.34 | 0.59 | 0.00 | - | 2 | 73,038 | 19.80% |
| EEM250321P00037000 | 2024-04-30 2:58PM EDT | 2025-03-21 | 0.95 | 0.00 | 4.40 | 0.00 | - | 3 | 3,546 | 48.80% |
| EEM250620P00037000 | 2024-04-30 1:09PM EDT | 2025-06-20 | 1.18 | 0.00 | 4.95 | 0.00 | - | 1 | 3,701 | 46.39% |
| EEM251219P00037000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 2.09 | 1.11 | 2.71 | 0.00 | - | 10 | 68 | 26.01% |
| EEM260116P00037000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 1.83 | 0.00 | 2.26 | 0.00 | - | 9 | 154 | 22.90% |
© 2024 Yahoo. Todos los derechos reservados.