Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.411,05 +139,52 (+0,22%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240607C00030000 | 2024-05-02 9:45AM EDT | 30.00 | 11.73 | 11.20 | 13.20 | 0.00 | - | - | 1 | 199.02% |
| EEM240607C00038000 | 2024-05-06 2:55PM EDT | 38.00 | 4.99 | 2.95 | 4.70 | 0.00 | - | - | 5,000 | 114.45% |
| EEM240607C00038500 | 2024-05-24 9:30AM EDT | 38.50 | 4.64 | 2.48 | 5.40 | 0.00 | - | 100 | 100 | 90.04% |
| EEM240607C00039000 | 2024-04-26 3:38PM EDT | 39.00 | 2.58 | 2.08 | 5.95 | 0.00 | - | 16 | 1 | 114.45% |
| EEM240607C00040000 | 2024-05-14 3:44PM EDT | 40.00 | 3.60 | 1.66 | 2.02 | 0.00 | - | 4 | 2 | 40.04% |
| EEM240607C00040500 | 2024-05-13 11:14AM EDT | 40.50 | 2.64 | 1.31 | 1.59 | 0.00 | - | 3 | 13 | 37.11% |
| EEM240607C00041000 | 2024-05-31 3:56PM EDT | 41.00 | 0.94 | 0.69 | 1.11 | -1.25 | -57.08% | 301 | 10 | 30.18% |
| EEM240607C00041500 | 2024-05-31 3:52PM EDT | 41.50 | 0.55 | 0.32 | 0.74 | -0.32 | -36.78% | 135 | 44 | 27.44% |
| EEM240607C00042000 | 2024-05-31 3:41PM EDT | 42.00 | 0.27 | 0.17 | 0.33 | -0.36 | -57.14% | 63 | 87,549 | 19.92% |
| EEM240607C00042500 | 2024-05-31 3:49PM EDT | 42.50 | 0.10 | 0.05 | 0.12 | -0.21 | -67.74% | 1,596 | 6,606 | 17.29% |
| EEM240607C00043000 | 2024-05-30 1:01PM EDT | 43.00 | 0.02 | 0.00 | 0.07 | -0.13 | -86.67% | 13 | 1,517 | 19.73% |
| EEM240607C00043500 | 2024-05-30 3:28PM EDT | 43.50 | 0.02 | 0.00 | 0.07 | -0.03 | -60.00% | 1 | 1,554 | 25.20% |
| EEM240607C00044000 | 2024-05-30 2:27PM EDT | 44.00 | 0.01 | 0.00 | 0.18 | -0.03 | -75.00% | 1 | 391 | 39.84% |
| EEM240607C00044500 | 2024-05-28 2:00PM EDT | 44.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 1,815 | 50.78% |
| EEM240607C00045000 | 2024-05-21 3:01PM EDT | 45.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 56.45% |
| EEM240607C00055000 | 2024-05-08 11:44AM EDT | 55.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 123.05% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240607P00037500 | 2024-04-25 1:50PM EDT | 37.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 4 | 61.91% |
| EEM240607P00038000 | 2024-05-06 2:55PM EDT | 38.00 | 0.29 | 0.00 | 0.25 | 0.00 | - | 4 | 5,003 | 56.25% |
| EEM240607P00038500 | 2024-05-31 9:56AM EDT | 38.50 | 0.01 | 0.00 | 0.13 | -0.03 | -75.00% | 3 | 4 | 50.78% |
| EEM240607P00039000 | 2024-05-31 9:43AM EDT | 39.00 | 0.01 | 0.00 | 0.25 | -0.37 | -97.37% | 1 | 47 | 55.27% |
| EEM240607P00039500 | 2024-05-29 9:30AM EDT | 39.50 | 0.06 | 0.01 | 0.05 | 0.00 | - | 4 | 36 | 30.08% |
| EEM240607P00040000 | 2024-05-31 2:40PM EDT | 40.00 | 0.05 | 0.02 | 0.05 | -0.33 | -86.84% | 605 | 52 | 24.81% |
| EEM240607P00040500 | 2024-05-31 2:38PM EDT | 40.50 | 0.08 | 0.02 | 0.08 | +0.03 | +60.00% | 38 | 56 | 22.27% |
| EEM240607P00041000 | 2024-05-31 4:11PM EDT | 41.00 | 0.14 | 0.05 | 0.14 | +0.05 | +55.56% | 11,015 | 585 | 19.92% |
| EEM240607P00041500 | 2024-05-31 2:35PM EDT | 41.50 | 0.30 | 0.11 | 0.24 | +0.12 | +66.67% | 18 | 31 | 17.19% |
| EEM240607P00042000 | 2024-05-31 2:48PM EDT | 42.00 | 0.58 | 0.27 | 0.84 | +0.31 | +114.81% | 26 | 90,306 | 34.08% |
| EEM240607P00042500 | 2024-05-31 3:32PM EDT | 42.50 | 0.91 | 0.70 | 0.84 | +0.43 | +89.58% | 469 | 3,745 | 17.87% |
| EEM240607P00043000 | 2024-05-31 2:54PM EDT | 43.00 | 1.46 | 1.03 | 1.34 | +0.60 | +69.77% | 1 | 2,183 | 24.41% |
| EEM240607P00043500 | 2024-05-31 3:32PM EDT | 43.50 | 1.86 | 1.51 | 2.07 | +0.48 | +34.78% | 8 | 1,072 | 45.31% |
| EEM240607P00044000 | 2024-05-21 2:48PM EDT | 44.00 | 0.75 | 1.38 | 2.89 | 0.00 | - | 4 | 3 | 70.22% |
| EEM240607P00045000 | 2024-05-29 11:30AM EDT | 45.00 | 3.07 | 2.83 | 4.30 | 0.00 | - | - | 1 | 63.97% |
| EEM240607P00045500 | 2024-05-31 11:14AM EDT | 45.50 | 3.94 | 2.97 | 4.80 | +1.11 | +39.22% | 1 | 1 | 55.47% |
© 2024 Yahoo. Todos los derechos reservados.