Mercados españoles cerrados en 3 hrs 46 min
IBEX 35
11.309,40 +10,10 (+0,09%) Euro Stoxx 50
5.056,12 -16,33 (-0,32%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,14 -0,13 (-0,16%) Oro
2.393,40 +7,90 (+0,33%) Bitcoin EUR
61.182,09 +182,95 (+0,30%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00050000 | 2024-05-16 3:24PM EDT | 2024-05-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 69 | 3,235 | 0.00% |
| EBAY240524C00050000 | 2024-05-16 2:54PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| EBAY240531C00050000 | 2024-05-16 12:46PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| EBAY240607C00050000 | 2024-05-16 11:45AM EDT | 2024-06-07 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| EBAY240614C00050000 | 2024-05-16 11:24AM EDT | 2024-06-14 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EBAY240621C00050000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 25 | 10,418 | 0.00% |
| EBAY240628C00050000 | 2024-05-15 3:37PM EDT | 2024-06-28 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| EBAY240719C00050000 | 2024-05-16 3:49PM EDT | 2024-07-19 | 3.79 | 0.00 | 0.00 | 0.00 | - | 4 | 672 | 0.00% |
| EBAY240920C00050000 | 2024-05-15 1:18PM EDT | 2024-09-20 | 4.66 | 0.00 | 0.00 | 0.00 | - | 5 | 299 | 0.00% |
| EBAY241018C00050000 | 2024-05-10 10:37AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 422 | 0.00% |
| EBAY250117C00050000 | 2024-05-16 3:55PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,136 | 0.00% |
| EBAY250620C00050000 | 2024-05-15 1:58PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EBAY260116C00050000 | 2024-05-15 10:52AM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 495 | 4,297 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00050000 | 2024-05-16 3:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 6,158 | 25.00% |
| EBAY240524P00050000 | 2024-05-16 3:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 185 | 12.50% |
| EBAY240531P00050000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 79 | 1,996 | 6.25% |
| EBAY240607P00050000 | 2024-05-15 11:48AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 6.25% |
| EBAY240614P00050000 | 2024-05-15 10:15AM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| EBAY240621P00050000 | 2024-05-16 3:24PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 23 | 2,640 | 3.13% |
| EBAY240628P00050000 | 2024-05-15 2:37PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 3.13% |
| EBAY240719P00050000 | 2024-05-16 1:47PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 15 | 330 | 3.13% |
| EBAY240920P00050000 | 2024-05-13 3:39PM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 42 | 1,072 | 3.13% |
| EBAY241018P00050000 | 2024-05-13 10:08AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 1.56% |
| EBAY250117P00050000 | 2024-05-07 10:29AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 808 | 1.56% |
| EBAY260116P00050000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,410 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.