Mercados españoles cerrados
S&P 500
5.301,62 +54,94 (+1,05%) Nasdaq
16.732,74 +221,56 (+1,34%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.143,30 +3.717,24 (+6,59%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:10PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00140000 | 2024-05-14 3:52PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 9 | 478 | 66.80% |
| EA240524C00140000 | 2024-05-13 11:11AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 49.22% |
| EA240607C00140000 | 2024-05-07 11:05AM EDT | 2024-06-07 | 1.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 31.79% |
| EA240614C00140000 | 2024-05-07 10:21AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 21.70% |
| EA240621C00140000 | 2024-05-15 1:19PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 2 | 2,161 | 17.87% |
| EA240920C00140000 | 2024-05-15 11:25AM EDT | 2024-09-20 | 1.95 | 2.15 | 2.30 | +0.01 | +0.52% | 116 | 584 | 20.92% |
| EA241220C00140000 | 2024-05-14 10:15AM EDT | 2024-12-20 | 4.41 | 4.90 | 5.20 | 0.00 | - | 5 | 8 | 24.34% |
| EA250117C00140000 | 2024-05-14 3:42PM EDT | 2025-01-17 | 5.80 | 5.70 | 5.90 | +0.60 | +11.54% | 50 | 933 | 24.69% |
| EA250620C00140000 | 2024-05-10 2:29PM EDT | 2025-06-20 | 9.50 | 9.70 | 10.20 | 0.00 | - | 1 | 44 | 27.66% |
| EA260116C00140000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 15.30 | 14.10 | 14.70 | 0.00 | - | 1 | 55 | 29.26% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00140000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 14.00 | 9.80 | 13.30 | 0.00 | - | 4 | 1 | 108.89% |
| EA240621P00140000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 12.17 | 10.40 | 12.70 | 0.00 | - | 1 | 259 | 24.83% |
| EA240920P00140000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 13.60 | 12.10 | 12.60 | 0.00 | - | 5 | 195 | 12.89% |
| EA250117P00140000 | 2024-04-10 11:25AM EDT | 2025-01-17 | 14.50 | 13.90 | 15.00 | 0.00 | - | 8 | 370 | 17.15% |
| EA250620P00140000 | 2024-03-19 11:14AM EDT | 2025-06-20 | 15.30 | 17.80 | 19.00 | 0.00 | - | 20 | 113 | 21.60% |
| EA260116P00140000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 19.00 | 16.90 | 17.80 | 0.00 | - | 1 | 24 | 15.60% |
© 2024 Yahoo. Todos los derechos reservados.